時価総額 $2.26T
-1.11%
ボリューム24h $122.39B
-0.76%
BTC % 52.23%
-0.47%
ETH % 13.88%
-1.15%
硬貨
28.525
+17
取引所
885
最後の更新
29 秒 前
Companion Pet Coin (CPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.136022 | $0.135297 | $0.139542 | $0.139542 | $51,612 | - |
| Aug-19 2024 | $0.139273 | $0.139273 | $0.144195 | $0.143402 | $58,927 | - |
| Aug-18 2024 | $0.144924 | $0.141524 | $0.144924 | $0.142735 | $56,570 | - |
| Aug-17 2024 | $0.143125 | $0.14075 | $0.144861 | $0.141542 | $30,367 | - |
| Aug-16 2024 | $0.141028 | $0.138639 | $0.143322 | $0.143116 | $44,266 | - |
| Aug-15 2024 | $0.143438 | $0.137444 | $0.144365 | $0.138025 | $57,342 | - |
| Aug-14 2024 | $0.137029 | $0.135142 | $0.143261 | $0.142844 | $36,614 | - |
| Aug-13 2024 | $0.14481 | $0.140701 | $0.14481 | $0.140701 | $34,930 | - |
| Aug-12 2024 | $0.142019 | $0.136322 | $0.144356 | $0.139711 | $46,854 | - |
| Aug-11 2024 | $0.141325 | $0.138646 | $0.14444 | $0.143224 | $50,538 | - |
| Aug-10 2024 | $0.141729 | $0.139924 | $0.144204 | $0.143369 | $27,055 | - |
| Aug-09 2024 | $0.144387 | $0.142054 | $0.144944 | $0.142054 | $30,302 | - |
| Aug-08 2024 | $0.142351 | $0.13955 | $0.144321 | $0.144321 | $42,847 | - |
| Aug-07 2024 | $0.142027 | $0.139879 | $0.144942 | $0.140968 | $52,115 | - |
| Aug-06 2024 | $0.142082 | $0.136963 | $0.142082 | $0.139546 | $38,587 | - |