時価総額 $2.56T
0.25%
ボリューム24h $126.56B
-13.77%
BTC % 51.26%
0.23%
ETH % 15.56%
-0.45%
硬貨
28.320
+18
取引所
885
最後の更新
1 分 前
Companion Pet Coin (CPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.138372 | $0.13506 | $0.138591 | $0.137161 | $30,602 | - |
| Jul-29 2024 | $0.137282 | $0.13498 | $0.139307 | $0.135534 | $47,444 | - |
| Jul-28 2024 | $0.135123 | $0.135089 | $0.136307 | $0.135709 | $22,358 | - |
| Jul-27 2024 | $0.135926 | $0.135105 | $0.140009 | $0.139806 | $53,831 | - |
| Jul-26 2024 | $0.139314 | $0.13498 | $0.139314 | $0.138469 | $57,669 | - |
| Jul-25 2024 | $0.136898 | $0.135088 | $0.137586 | $0.135473 | $64,713 | - |
| Jul-24 2024 | $0.135687 | $0.135687 | $0.14152 | $0.138519 | $56,210 | - |
| Jul-23 2024 | $0.139112 | $0.135914 | $0.142528 | $0.135944 | $71,497 | - |
| Jul-22 2024 | $0.135188 | $0.135116 | $0.13952 | $0.135264 | $61,172 | - |
| Jul-21 2024 | $0.135719 | $0.135719 | $0.141381 | $0.137463 | $64,520 | - |
| Jul-20 2024 | $0.136666 | $0.135153 | $0.140901 | $0.140901 | $19,496 | - |
| Jul-19 2024 | $0.140286 | $0.136968 | $0.142774 | $0.142774 | $33,335 | - |
| Jul-18 2024 | $0.142885 | $0.140823 | $0.144911 | $0.144098 | $88,381 | - |
| Jul-17 2024 | $0.143714 | $0.142454 | $0.144951 | $0.143992 | $21,519 | - |
| Jul-16 2024 | $0.143936 | $0.138893 | $0.145068 | $0.138893 | $17,371 | - |