時価総額 $4.08T -0.81%
ボリューム24h $336.57B 3.84%
BTC % 55.37% 0.36%
ETH % 11.9% -1%
硬貨 33.555 +17
取引所 885
最後の更新 3 分 前
Communis COM

Communis (COM) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-28 2025 $0.000000000007098728712584 $0.000000000007082610765456 $0.000000000007447145311853 $0.000000000007335758384966 $1,918 -
Oct-27 2025 $0.000000000007294023254482 $0.000000000006124204938639 $0.000000000007404552335754 $0.000000000007003544402693 $5,233 -
Oct-26 2025 $0.000000000006955429926763 $0.000000000006503479263824 $0.000000000006955429926763 $0.000000000006503479263824 $1,074 -
Oct-25 2025 $0.000000000006562032227865 $0.000000000006512168529335 $0.00000000000667947582014 $0.00000000000667947582014 $3 -
Oct-24 2025 $0.000000000006742749974933 $0.000000000006433119559303 $0.000000000006742749974933 $0.000000000006471141694261 $181 -
Oct-23 2025 $0.0000000000065069658416 $0.000000000006116013241071 $0.0000000000065069658416 $0.000000000006163676562846 $1,299 -
Oct-22 2025 $0.000000000006178587443645 $0.000000000006014277725039 $0.000000000006454678875943 $0.000000000006265362689644 $5,291 -
Oct-21 2025 $0.000000000006376806686625 $0.000000000006053384036693 $0.000000000006583680619882 $0.000000000006054054801811 $359 -
Oct-20 2025 $0.000000000006027264354816 $0.000000000005323215160113 $0.000000000006052049049759 $0.000000000005397317935088 $12 -
Oct-19 2025 $0.000000000005352269376141 $0.000000000004901181004816 $0.00000000000538370455666 $0.000000000005042684068964 $644 -
Oct-18 2025 $0.000000000005028407936306 $0.000000000004888470354574 $0.000000000005783517637133 $0.000000000005589691586003 $4,187 -
Oct-17 2025 $0.0000000000055875802292 $0.0000000000055875802292 $0.000000000006467938144037 $0.000000000006467938144037 $1,595 -
Oct-16 2025 $0.000000000006435772945007 $0.00000000000623513516427 $0.000000000006496439233484 $0.000000000006403947663641 $297 -
Oct-15 2025 $0.000000000006421985715917 $0.000000000005975904723435 $0.00000000000653104861732 $0.000000000006340618257806 $1,196 -
Oct-14 2025 $0.000000000006272449958669 $0.000000000006095572333171 $0.000000000006775626665559 $0.000000000006675285764312 $2,745 -

Communis(COM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1013日間分析、20-01-2023日から。