時価総額 $4.51T 0.92%
ボリューム24h $353.29B 34.43%
BTC % 54.63% 0.07%
ETH % 12.11% 0%
硬貨 33.326 +4
取引所 885
最後の更新 3 分 前
Communis COM

Communis (COM) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-05 2025 $0.000000000008541166846291 $0.000000000008410886939146 $0.00000000000862802241859 $0.00000000000862802241859 $670 -
Oct-04 2025 $0.000000000008658061596605 $0.000000000008658017742441 $0.00000000000960282577655 $0.00000000000912741071649 - -
Oct-03 2025 $0.000000000009149230284667 $0.000000000008431311609591 $0.000000000009524759744867 $0.000000000008589297725702 $208 -
Oct-02 2025 $0.000000000009113919566664 $0.00000000000848149383119 $0.000000000009473726390913 $0.000000000009035655790125 $266 -
Oct-01 2025 $0.000000000009006338463109 $0.000000000008621358582456 $0.000000000009140273143111 $0.000000000008987442637018 $998 -
Sep-30 2025 $0.000000000008989287526878 $0.0000000000088774635058 $0.000000000009273692945591 $0.000000000009146024338251 $582 -
Sep-29 2025 $0.000000000009116317926771 $0.000000000008353443106934 $0.000000000009138732881863 $0.000000000008353443106934 $1,060 -
Sep-28 2025 $0.000000000008200167538735 $0.000000000008053830383338 $0.000000000008413077208851 $0.000000000008286318639581 $142 -
Sep-27 2025 $0.000000000008316957083664 $0.000000000007628198359335 $0.000000000008316957083664 $0.000000000007651366945982 $1,420 -
Sep-26 2025 $0.000000000007054997841858 $0.00000000000678292756859 $0.000000000007080792121556 $0.00000000000678292756859 $802 -
Sep-25 2025 $0.000000000006817709897962 $0.00000000000676963047196 $0.00000000000742555144578 $0.00000000000742555144578 $1,387 -
Sep-24 2025 $0.000000000007430897273448 $0.000000000007430897273448 $0.000000000008978378364138 $0.000000000008978378364138 $4,553 -
Sep-23 2025 $0.000000000009023237809598 $0.000000000008687081010299 $0.000000000009023237809598 $0.000000000008825094221695 $237 -
Sep-22 2025 $0.000000000008814761215261 $0.000000000008608532265942 $0.000000000009293599827322 $0.000000000009293599827322 - -
Sep-21 2025 $0.000000000009293672228853 $0.000000000009240621395964 $0.000000000009554215653283 $0.000000000009395892517776 $139 -

Communis(COM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、990日間分析、20-01-2023日から。