時価総額 $2.60T
6.38%
ボリューム24h $265.02B
30.82%
BTC % 52.38%
-2.52%
ETH % 9.59%
1.14%
硬貨
34.275
+14
取引所
885
最後の更新
2 秒 前
Communis (COM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00000000000105031522863 | $0.000000000000881337204082 | $0.000000000001053108233983 | $0.000000000000881337204082 | $321 | - |
| Feb-24 2026 | $0.000000000000880866703155 | $0.000000000000872787965544 | $0.00000000000095606088941 | $0.000000000000916451776215 | $495 | - |
| Feb-23 2026 | $0.000000000000918986407737 | $0.000000000000797458648745 | $0.000000000000935955940448 | $0.000000000000923259197137 | $849 | - |
| Feb-22 2026 | $0.000000000000922612687534 | $0.000000000000915907202324 | $0.000000000000948398012702 | $0.000000000000924803052964 | $146 | - |
| Feb-21 2026 | $0.000000000000926842154183 | $0.000000000000895427384543 | $0.000000000000938130948657 | $0.000000000000924373134651 | $86 | - |
| Feb-20 2026 | $0.000000000000999067063327 | $0.000000000000940973503258 | $0.000000000000999067063327 | $0.000000000000950735890521 | $361 | - |
| Feb-19 2026 | $0.000000000000951167132767 | $0.000000000000889286542896 | $0.00000000000103577037411 | $0.000000000000970567597932 | $578 | - |
| Feb-18 2026 | $0.000000000000971275494477 | $0.000000000000729826513087 | $0.000000000001017587277854 | $0.000000000001012409148083 | $18 | - |
| Feb-17 2026 | $0.000000000001012424186163 | $0.000000000000994370558631 | $0.000000000001017573933901 | $0.000000000000994370558631 | $125 | - |
| Feb-16 2026 | $0.000000000000971871240673 | $0.000000000000971871240673 | $0.000000000001091337092338 | $0.000000000001071289137062 | $65 | - |
| Feb-15 2026 | $0.000000000001071298616672 | $0.000000000001049863101259 | $0.000000000001077146753118 | $0.000000000001070979566055 | - | - |
| Feb-14 2026 | $0.000000000001073241396713 | $0.000000000001009891335115 | $0.000000000001073595553933 | $0.000000000001012456081366 | $248 | - |
| Feb-13 2026 | $0.000000000001012542099924 | $0.000000000000988886365263 | $0.000000000001020247007063 | $0.000000000001012889550858 | - | - |
| Feb-12 2026 | $0.000000000001012905957913 | $0.00000000000094070943285 | $0.000000000001038544658745 | $0.00000000000094070943285 | - | - |
| Feb-11 2026 | $0.000000000000937043820659 | $0.000000000000916545116528 | $0.000000000001030349233576 | $0.000000000001010700364277 | $150 | - |