時価総額 $3.61T
-3.58%
ボリューム24h $318.62B
-2.59%
BTC % 59.59%
0.88%
ETH % 8.52%
-2.58%
硬貨
31.925
+9
取引所
885
最後の更新
3 分 前
Communis (COM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.000000000008769865651822 | $0.000000000008701523447075 | $0.000000000009512426436798 | $0.000000000009039032360101 | $2,629 | - |
| May-22 2025 | $0.000000000008979885250468 | $0.000000000008979885250468 | $0.000000000009798027183285 | $0.000000000009661075456703 | $4,046 | - |
| May-21 2025 | $0.000000000009645678418566 | $0.000000000009423924026541 | $0.000000000010151790434373 | $0.000000000009975899770329 | $3,080 | - |
| May-20 2025 | $0.00000000000993758582765 | $0.000000000009759750548686 | $0.000000000010083493226905 | $0.000000000009815316003134 | $1,106 | - |
| May-19 2025 | $0.00000000000979502466855 | $0.000000000009570423674385 | $0.000000000010305036443039 | $0.000000000010305036443039 | $1,627 | - |
| May-18 2025 | $0.000000000010165373693821 | $0.000000000009294712238371 | $0.000000000010668427685165 | $0.000000000009294712238371 | $6,703 | - |
| May-17 2025 | $0.000000000008999424486704 | $0.000000000008364420624359 | $0.000000000008999424486704 | $0.000000000008903244212199 | $1,503 | - |
| May-16 2025 | $0.000000000009080299702232 | $0.000000000008705259555572 | $0.000000000009253736007386 | $0.000000000008712031425407 | $1,561 | - |
| May-15 2025 | $0.000000000008794370114557 | $0.000000000008669932176374 | $0.000000000009280011699843 | $0.000000000009280011699843 | $1,955 | - |
| May-14 2025 | $0.000000000009130982681518 | $0.000000000009130982681518 | $0.000000000009728162586177 | $0.000000000009728162586177 | $3,559 | - |
| May-13 2025 | $0.000000000009741241782781 | $0.00000000000697956872389 | $0.000000000009741241782781 | $0.00000000000697956872389 | $7,324 | - |
| May-12 2025 | $0.000000000006698243082852 | $0.000000000006504919747901 | $0.000000000007024951721462 | $0.000000000006814230207474 | $953 | - |
| May-11 2025 | $0.00000000000683262345332 | $0.000000000006801306078306 | $0.000000000007226744338226 | $0.000000000007175281774629 | $474 | - |
| May-10 2025 | $0.000000000007124317944769 | $0.000000000006718347371745 | $0.000000000007124317944769 | $0.000000000006850152259261 | $1,122 | - |
| May-09 2025 | $0.00000000000676853721819 | $0.000000000006142122336307 | $0.00000000000681646623037 | $0.000000000006193545563451 | $1,304 | - |