時価総額 $4.51T
0.92%
ボリューム24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
硬貨
33.326
+4
取引所
885
最後の更新
3 分 前
Communis (COM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000000000008541166846291 | $0.000000000008410886939146 | $0.00000000000862802241859 | $0.00000000000862802241859 | $670 | - |
| Oct-04 2025 | $0.000000000008658061596605 | $0.000000000008658017742441 | $0.00000000000960282577655 | $0.00000000000912741071649 | - | - |
| Oct-03 2025 | $0.000000000009149230284667 | $0.000000000008431311609591 | $0.000000000009524759744867 | $0.000000000008589297725702 | $208 | - |
| Oct-02 2025 | $0.000000000009113919566664 | $0.00000000000848149383119 | $0.000000000009473726390913 | $0.000000000009035655790125 | $266 | - |
| Oct-01 2025 | $0.000000000009006338463109 | $0.000000000008621358582456 | $0.000000000009140273143111 | $0.000000000008987442637018 | $998 | - |
| Sep-30 2025 | $0.000000000008989287526878 | $0.0000000000088774635058 | $0.000000000009273692945591 | $0.000000000009146024338251 | $582 | - |
| Sep-29 2025 | $0.000000000009116317926771 | $0.000000000008353443106934 | $0.000000000009138732881863 | $0.000000000008353443106934 | $1,060 | - |
| Sep-28 2025 | $0.000000000008200167538735 | $0.000000000008053830383338 | $0.000000000008413077208851 | $0.000000000008286318639581 | $142 | - |
| Sep-27 2025 | $0.000000000008316957083664 | $0.000000000007628198359335 | $0.000000000008316957083664 | $0.000000000007651366945982 | $1,420 | - |
| Sep-26 2025 | $0.000000000007054997841858 | $0.00000000000678292756859 | $0.000000000007080792121556 | $0.00000000000678292756859 | $802 | - |
| Sep-25 2025 | $0.000000000006817709897962 | $0.00000000000676963047196 | $0.00000000000742555144578 | $0.00000000000742555144578 | $1,387 | - |
| Sep-24 2025 | $0.000000000007430897273448 | $0.000000000007430897273448 | $0.000000000008978378364138 | $0.000000000008978378364138 | $4,553 | - |
| Sep-23 2025 | $0.000000000009023237809598 | $0.000000000008687081010299 | $0.000000000009023237809598 | $0.000000000008825094221695 | $237 | - |
| Sep-22 2025 | $0.000000000008814761215261 | $0.000000000008608532265942 | $0.000000000009293599827322 | $0.000000000009293599827322 | - | - |
| Sep-21 2025 | $0.000000000009293672228853 | $0.000000000009240621395964 | $0.000000000009554215653283 | $0.000000000009395892517776 | $139 | - |