時価総額 $3.32T
-0%
ボリューム24h $111.57B
11.6%
BTC % 54.39%
-0.05%
ETH % 11.29%
0.62%
硬貨
34.008
+3
取引所
885
最後の更新
15 秒 前
Communis (COM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.000000000002987017878039 | $0.000000000002919398357261 | $0.000000000003034026062546 | $0.000000000002919398357261 | $167 | - |
| Jan-09 2026 | $0.000000000002905193356544 | $0.000000000002219810432709 | $0.000000000002918296464827 | $0.000000000002221111298917 | $2,837 | - |
| Jan-08 2026 | $0.000000000002169135642248 | $0.000000000002099975196039 | $0.000000000002293104658549 | $0.000000000002099975196039 | $2 | - |
| Jan-07 2026 | $0.000000000002129250386903 | $0.00000000000210193237801 | $0.00000000000220112641599 | $0.000000000002159548069565 | $238 | - |
| Jan-06 2026 | $0.000000000002098026947201 | $0.000000000001949213140909 | $0.000000000002227461661723 | $0.00000000000212706633859 | $139 | - |
| Jan-05 2026 | $0.000000000002129601641946 | $0.000000000002057426639442 | $0.000000000002139540016903 | $0.000000000002129982762746 | $185 | - |
| Jan-04 2026 | $0.000000000002142750999921 | $0.000000000002091552894077 | $0.000000000002192684206917 | $0.000000000002189018400328 | $1,041 | - |
| Jan-03 2026 | $0.000000000002182959625902 | $0.000000000002118147493445 | $0.000000000002225712269686 | $0.00000000000217469942441 | $403 | - |
| Jan-02 2026 | $0.000000000002188577128903 | $0.000000000001941836140594 | $0.000000000002188577128903 | $0.000000000001941836140594 | $89 | - |
| Jan-01 2026 | $0.000000000001942333314249 | $0.000000000001902837166208 | $0.000000000002021137588523 | $0.000000000002002649058751 | $345 | - |
| Dec-31 2025 | $0.000000000002002958840683 | $0.000000000001911615039213 | $0.000000000002145018038773 | $0.000000000001989819063728 | $471 | - |
| Dec-30 2025 | $0.000000000001992798306266 | $0.000000000001970267836007 | $0.000000000002240649890903 | $0.000000000002030648700349 | $103 | - |
| Dec-29 2025 | $0.000000000002094645478643 | $0.000000000002094645478643 | $0.00000000000229859873632 | $0.000000000002229602879486 | $498 | - |
| Dec-28 2025 | $0.00000000000225677209834 | $0.00000000000225677209834 | $0.000000000002358563450194 | $0.000000000002345839119474 | $810 | - |
| Dec-27 2025 | $0.000000000002351013634497 | $0.000000000002295536201836 | $0.000000000002393519365493 | $0.000000000002385965052246 | $73 | - |