時価総額 $2.86T
-6.54%
ボリューム24h $382.08B
27.85%
BTC % 54.98%
0%
ETH % 10.22%
-4.4%
硬貨
34.180
+2
取引所
885
最後の更新
34 秒 前
Communis (COM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.000000000001104792443492 | $0.000000000001102945063729 | $0.000000000001299481936151 | $0.000000000001299481936151 | $1,761 | - |
| Jan-30 2026 | $0.000000000001299989399021 | $0.000000000001185659710786 | $0.000000000001299989399021 | $0.000000000001185659710786 | $4,186 | - |
| Jan-29 2026 | $0.000000000000884987679322 | $0.000000000000884987679322 | $0.000000000001980380893692 | $0.000000000001970005148926 | $14,853 | - |
| Jan-28 2026 | $0.000000000001977297042872 | $0.000000000001749866637843 | $0.000000000002021019075181 | $0.000000000001912336576472 | $219 | - |
| Jan-27 2026 | $0.000000000001944163204677 | $0.000000000001847479276954 | $0.000000000001944163204677 | $0.000000000001849734141938 | - | - |
| Jan-26 2026 | $0.000000000001850179308664 | $0.000000000001390363605152 | $0.000000000002025356955145 | $0.000000000002025356955145 | $9,988 | - |
| Jan-25 2026 | $0.000000000002029442464513 | $0.000000000002029442464513 | $0.000000000002426976500366 | $0.000000000002292186571194 | $400 | - |
| Jan-24 2026 | $0.000000000002273649954963 | $0.000000000002273649954963 | $0.000000000002664597749589 | $0.000000000002493452285587 | $333 | - |
| Jan-23 2026 | $0.000000000002550968731342 | $0.000000000002387614976951 | $0.000000000002575015936021 | $0.000000000002468354842757 | $84 | - |
| Jan-22 2026 | $0.000000000002466990724026 | $0.000000000002291693191911 | $0.000000000002870433541085 | $0.000000000002718261424748 | $148 | - |
| Jan-21 2026 | $0.000000000003111031700182 | $0.000000000002333367818614 | $0.000000000003111031700182 | $0.000000000002397665971664 | $3 | - |
| Jan-20 2026 | $0.000000000002365652150007 | $0.00000000000236512460765 | $0.00000000000255233716353 | $0.000000000002524018069538 | $99 | - |
| Jan-19 2026 | $0.000000000002543102049805 | $0.000000000002543102049805 | $0.000000000002902589233356 | $0.0000000000028540209661 | $572 | - |
| Jan-18 2026 | $0.000000000002889101727826 | $0.000000000002857058690582 | $0.000000000002961618726287 | $0.000000000002940314302572 | $264 | - |
| Jan-17 2026 | $0.000000000002955858347073 | $0.000000000002951546411013 | $0.00000000000304664900633 | $0.00000000000302571211431 | $16 | - |