時価総額 $3.18T
1.28%
ボリューム24h $283.92B
18.04%
BTC % 55.19%
-0.32%
ETH % 11.21%
2.23%
硬貨
33.844
+4
取引所
885
最後の更新
3 分 前
Communis (COM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.000000000002523688176548 | $0.00000000000251853347593 | $0.000000000002681338799625 | $0.00000000000251853347593 | $131 | - |
| Dec-17 2025 | $0.00000000000252261511343 | $0.000000000002503552245336 | $0.000000000002845934872962 | $0.000000000002845934872962 | $815 | - |
| Dec-16 2025 | $0.000000000002827688480415 | $0.000000000002672173081524 | $0.000000000002839858820759 | $0.000000000002791734341842 | $14 | - |
| Dec-15 2025 | $0.000000000002791734341842 | $0.000000000002687662246895 | $0.000000000002986474014935 | $0.000000000002894983998065 | $68 | - |
| Dec-14 2025 | $0.000000000002926613228723 | $0.000000000002926613228723 | $0.000000000003044670349876 | $0.000000000003000427803218 | $62 | - |
| Dec-13 2025 | $0.000000000002978133299603 | $0.00000000000297322528316 | $0.000000000003117381277163 | $0.000000000003112094297941 | - | - |
| Dec-12 2025 | $0.000000000003115993128768 | $0.000000000002485473747815 | $0.000000000003193314432872 | $0.000000000003193314432872 | $843 | - |
| Dec-11 2025 | $0.000000000003158135379865 | $0.000000000002798659344663 | $0.000000000003253337954527 | $0.000000000003253269874345 | $183 | - |
| Dec-10 2025 | $0.000000000003263743878147 | $0.000000000003226435745581 | $0.00000000000337859668568 | $0.000000000003369656381926 | $305 | - |
| Dec-09 2025 | $0.000000000003276345914829 | $0.000000000002985660527516 | $0.000000000003312249690049 | $0.00000000000309667934274 | $209 | - |
| Dec-08 2025 | $0.000000000003093898864127 | $0.000000000002813610703782 | $0.000000000003770577949942 | $0.000000000002852584754601 | $889 | - |
| Dec-07 2025 | $0.000000000002837054907394 | $0.000000000002736389873989 | $0.000000000003079532222073 | $0.000000000003064597459168 | $430 | - |
| Dec-06 2025 | $0.000000000003052105794543 | $0.000000000003052105794543 | $0.000000000003197270349654 | $0.000000000003197270349654 | $94 | - |
| Dec-05 2025 | $0.00000000000320153959701 | $0.000000000002983450434473 | $0.000000000003352411592048 | $0.00000000000305573761032 | $116 | - |
| Dec-04 2025 | $0.000000000003059338410376 | $0.000000000002862966348853 | $0.000000000003467966685015 | $0.000000000002869968187375 | $570 | - |