時価総額 $3.12T
0.4%
ボリューム24h $197.82B
BTC % 54.55%
0.12%
ETH % 10.77%
0.74%
硬貨
33.689
+1
取引所
885
最後の更新
3 分 前
Communis (COM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.000000000003219598134387 | $0.000000000003219598134387 | $0.000000000004075787293465 | $0.000000000003502833529941 | $96 | - |
| Nov-20 2025 | $0.000000000003481133354269 | $0.000000000003327413194271 | $0.000000000003705407321679 | $0.000000000003697408830257 | $531 | - |
| Nov-19 2025 | $0.000000000003632432385493 | $0.000000000003558559560424 | $0.000000000003977046610182 | $0.000000000003946483604371 | $602 | - |
| Nov-18 2025 | $0.000000000003948669753257 | $0.000000000003410638771382 | $0.000000000003957278800628 | $0.000000000003617798115802 | $751 | - |
| Nov-17 2025 | $0.000000000003707791489619 | $0.000000000003504283403325 | $0.000000000004435667507781 | $0.000000000004428127242854 | $1,479 | - |
| Nov-16 2025 | $0.000000000004433675419068 | $0.00000000000389944915219 | $0.000000000004717186053634 | $0.000000000004711526120696 | $925 | - |
| Nov-15 2025 | $0.000000000004648929765192 | $0.000000000004149656387328 | $0.000000000005005841789825 | $0.000000000004991376468675 | $1,704 | - |
| Nov-14 2025 | $0.000000000004958784867051 | $0.000000000004442195904851 | $0.000000000005270458643093 | $0.00000000000526750243341 | $1,475 | - |
| Nov-13 2025 | $0.000000000005311082247911 | $0.000000000005311082247911 | $0.000000000006198153480891 | $0.000000000005825068255868 | $1,500 | - |
| Nov-12 2025 | $0.000000000005798067811977 | $0.000000000005195161382288 | $0.000000000006272076454392 | $0.000000000006272076454392 | $1,624 | - |
| Nov-11 2025 | $0.000000000006155311426254 | $0.000000000006110375998432 | $0.000000000007071618808336 | $0.00000000000692802032547 | $617 | - |
| Nov-10 2025 | $0.000000000006990208460376 | $0.000000000006894473191888 | $0.000000000007272915143197 | $0.000000000006894473191888 | $287 | - |
| Nov-09 2025 | $0.000000000006991484555441 | $0.000000000006732085309517 | $0.000000000007017030077133 | $0.00000000000681709738411 | $309 | - |
| Nov-08 2025 | $0.000000000007026045764943 | $0.000000000006710633074445 | $0.000000000007026045764943 | $0.000000000006961145080017 | $1,342 | - |
| Nov-07 2025 | $0.000000000006955040357906 | $0.000000000006657825613096 | $0.000000000007408700015836 | $0.000000000006859595924521 | $1,569 | - |