時価総額 $2.32T
2.84%
ボリューム24h $73.74B
-64.01%
BTC % 53.36%
-2.06%
ETH % 12.71%
-1.49%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
Communis (COM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.000000000028224732888339 | $0.000000000027202752588838 | $0.000000000029276417514002 | $0.000000000027348900803802 | $3,149 | - |
| Oct-04 2024 | $0.000000000027318195837527 | $0.000000000020472009880027 | $0.000000000028132586591537 | $0.000000000020472009880027 | $43,198 | - |
| Oct-03 2024 | $0.000000000020483884890864 | $0.000000000019377844503168 | $0.000000000020488166734281 | $0.000000000019404429624544 | $4,618 | - |
| Oct-02 2024 | $0.000000000019395519817819 | $0.000000000019177922822339 | $0.000000000020305802636222 | $0.000000000019353701881879 | $5,749 | - |
| Oct-01 2024 | $0.000000000019919939502508 | $0.00000000001884150022878 | $0.000000000021882322305904 | $0.000000000019586831527923 | $4,448 | - |
| Sep-30 2024 | $0.000000000019114447437966 | $0.000000000018260939932269 | $0.000000000021177380478711 | $0.000000000020848622613042 | $5,320 | - |
| Sep-29 2024 | $0.000000000020822499190553 | $0.000000000020634982337349 | $0.000000000022761948487042 | $0.000000000020709713838988 | $8,662 | - |
| Sep-28 2024 | $0.000000000020829361327188 | $0.000000000015566646833929 | $0.000000000021826830765826 | $0.000000000015566646833929 | $18,235 | - |
| Sep-27 2024 | $0.000000000015382436600081 | $0.000000000014650597363638 | $0.000000000016089347134401 | $0.000000000015178973174298 | $1,764 | - |
| Sep-26 2024 | $0.000000000015148592277458 | $0.000000000012718577719776 | $0.000000000015148592277458 | $0.000000000012718577719776 | $1,980 | - |
| Sep-25 2024 | $0.00000000001289251589575 | $0.000000000012641459576309 | $0.000000000013891544009913 | $0.000000000012641459576309 | $1,821 | - |
| Sep-24 2024 | $0.000000000012447790341144 | $0.000000000012447790341144 | $0.000000000015495388086712 | $0.000000000015047263925012 | $10,249 | - |
| Sep-23 2024 | $0.000000000016632779245362 | $0.000000000014302204339578 | $0.000000000016632779245362 | $0.000000000014441969998265 | $11,740 | - |
| Sep-22 2024 | $0.000000000014364094230234 | $0.000000000012987814722564 | $0.000000000014364094230234 | $0.000000000014154597363163 | $1,578 | - |
| Sep-21 2024 | $0.000000000014158108221162 | $0.000000000012683028697557 | $0.000000000014307075255663 | $0.000000000014111579750312 | $9,201 | - |