時価総額 $2.23T
-3.55%
ボリューム24h $204.25B
31.12%
BTC % 52.41%
-0.55%
ETH % 13.55%
1.25%
硬貨
28.622
+19
取引所
885
最後の更新
3 分 前
Communis (COM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.000000000012747113647153 | $0.000000000012723729572092 | $0.000000000013615011407204 | $0.000000000013517349082963 | $2,866 | - |
| Aug-26 2024 | $0.000000000013442483917135 | $0.000000000013442483917135 | $0.000000000013967176682533 | $0.000000000013908871978781 | $1,487 | - |
| Aug-25 2024 | $0.000000000013668719942804 | $0.000000000013582196787675 | $0.00000000001535705370494 | $0.000000000015328184811203 | $4,768 | - |
| Aug-24 2024 | $0.00000000001531690145878 | $0.000000000014344376845706 | $0.000000000015856517010445 | $0.000000000014460612998802 | $3,688 | - |
| Aug-23 2024 | $0.000000000014442549248104 | $0.000000000014005336712033 | $0.000000000014491651809715 | $0.000000000014005336712033 | $550 | - |
| Aug-22 2024 | $0.000000000013997417367748 | $0.000000000013295415310665 | $0.000000000015554588957957 | $0.000000000015165677496695 | $6,911 | - |
| Aug-21 2024 | $0.000000000015133794052211 | $0.000000000015133794052211 | $0.000000000017087895686995 | $0.000000000016960756184946 | $3,716 | - |
| Aug-20 2024 | $0.000000000016962289561398 | $0.000000000016765447693136 | $0.000000000019139356787861 | $0.000000000018726013280641 | $2,671 | - |
| Aug-19 2024 | $0.000000000018730180026107 | $0.000000000016132812830019 | $0.000000000019563328876208 | $0.000000000018351799309456 | $15,008 | - |
| Aug-18 2024 | $0.000000000017391157633785 | $0.00000000001692468630562 | $0.000000000018154558997293 | $0.000000000016951957721601 | $3,477 | - |
| Aug-17 2024 | $0.000000000016960028535141 | $0.000000000016275722290163 | $0.000000000017044078456408 | $0.000000000016383693745035 | $1,194 | - |
| Aug-16 2024 | $0.000000000016339868736637 | $0.00000000001461530418844 | $0.000000000016935983102243 | $0.000000000014699445804258 | $4,303 | - |
| Aug-15 2024 | $0.000000000014568479051802 | $0.000000000013896329195637 | $0.00000000001461050327017 | $0.000000000014057364459522 | $1,916 | - |
| Aug-14 2024 | $0.000000000013759965626083 | $0.000000000013647744716987 | $0.000000000014849280619651 | $0.000000000013978437423435 | $3,130 | - |
| Aug-13 2024 | $0.000000000014207489368384 | $0.000000000013118823271525 | $0.000000000014207489368384 | $0.000000000013184560933067 | $1,085 | - |