時価総額 $2.32T
-0.81%
ボリューム24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
硬貨
29.047
+32
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-07 2024 | $0.000000000026266319786912 | $0.000000000025643187826527 | $0.000000000027885871852379 | $0.000000000027062838283839 | $4,819 | - |
Oct-06 2024 | $0.000000000027096046831146 | $0.000000000027025401751505 | $0.000000000029029811319519 | $0.000000000028188379810547 | $1,538 | - |
Oct-05 2024 | $0.000000000028224732888339 | $0.000000000027202752588838 | $0.000000000029276417514002 | $0.000000000027348900803802 | $3,149 | - |
Oct-04 2024 | $0.000000000027318195837527 | $0.000000000020472009880027 | $0.000000000028132586591537 | $0.000000000020472009880027 | $43,198 | - |
Oct-03 2024 | $0.000000000020483884890864 | $0.000000000019377844503168 | $0.000000000020488166734281 | $0.000000000019404429624544 | $4,618 | - |
Oct-02 2024 | $0.000000000019395519817819 | $0.000000000019177922822339 | $0.000000000020305802636222 | $0.000000000019353701881879 | $5,749 | - |
Oct-01 2024 | $0.000000000019919939502508 | $0.00000000001884150022878 | $0.000000000021882322305904 | $0.000000000019586831527923 | $4,448 | - |
Sep-30 2024 | $0.000000000019114447437966 | $0.000000000018260939932269 | $0.000000000021177380478711 | $0.000000000020848622613042 | $5,320 | - |
Sep-29 2024 | $0.000000000020822499190553 | $0.000000000020634982337349 | $0.000000000022761948487042 | $0.000000000020709713838988 | $8,662 | - |
Sep-28 2024 | $0.000000000020829361327188 | $0.000000000015566646833929 | $0.000000000021826830765826 | $0.000000000015566646833929 | $18,235 | - |
Sep-27 2024 | $0.000000000015382436600081 | $0.000000000014650597363638 | $0.000000000016089347134401 | $0.000000000015178973174298 | $1,764 | - |
Sep-26 2024 | $0.000000000015148592277458 | $0.000000000012718577719776 | $0.000000000015148592277458 | $0.000000000012718577719776 | $1,980 | - |
Sep-25 2024 | $0.00000000001289251589575 | $0.000000000012641459576309 | $0.000000000013891544009913 | $0.000000000012641459576309 | $1,821 | - |
Sep-24 2024 | $0.000000000012447790341144 | $0.000000000012447790341144 | $0.000000000015495388086712 | $0.000000000015047263925012 | $10,249 | - |
Sep-23 2024 | $0.000000000016632779245362 | $0.000000000014302204339578 | $0.000000000016632779245362 | $0.000000000014441969998265 | $11,740 | - |