時価総額 $2.16T
0.15%
ボリューム24h $151.71B
25.52%
BTC % 52.93%
0.3%
ETH % 13.64%
0.22%
硬貨
28.684
+7
取引所
885
最後の更新
1 分 前
Communis (COM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.000000000009252921620971 | $0.000000000009038460045096 | $0.000000000009696546781852 | $0.000000000009696546781852 | $1,673 | - |
| Sep-02 2024 | $0.000000000009695693713346 | $0.000000000009364410116638 | $0.000000000009829901763819 | $0.000000000009829901763819 | $1,862 | - |
| Sep-01 2024 | $0.000000000009839880879942 | $0.000000000009639761590637 | $0.000000000010780567400526 | $0.000000000010780567400526 | $2,207 | - |
| Aug-31 2024 | $0.000000000010813911844592 | $0.000000000010801045014818 | $0.000000000011984154358667 | $0.000000000011708044112299 | $3,154 | - |
| Aug-30 2024 | $0.000000000011685142135481 | $0.00000000001118367285626 | $0.000000000011685142135481 | $0.000000000011462886349333 | $510 | - |
| Aug-29 2024 | $0.00000000001150042338219 | $0.000000000010947026938531 | $0.000000000011620263110453 | $0.00000000001125940494751 | $1,772 | - |
| Aug-28 2024 | $0.000000000011176531770975 | $0.000000000010383093397382 | $0.000000000012041191166982 | $0.000000000012041191166982 | $7,599 | - |
| Aug-27 2024 | $0.000000000012747113647153 | $0.000000000012723729572092 | $0.000000000013615011407204 | $0.000000000013517349082963 | $2,866 | - |
| Aug-26 2024 | $0.000000000013442483917135 | $0.000000000013442483917135 | $0.000000000013967176682533 | $0.000000000013908871978781 | $1,487 | - |
| Aug-25 2024 | $0.000000000013668719942804 | $0.000000000013582196787675 | $0.00000000001535705370494 | $0.000000000015328184811203 | $4,768 | - |
| Aug-24 2024 | $0.00000000001531690145878 | $0.000000000014344376845706 | $0.000000000015856517010445 | $0.000000000014460612998802 | $3,688 | - |
| Aug-23 2024 | $0.000000000014442549248104 | $0.000000000014005336712033 | $0.000000000014491651809715 | $0.000000000014005336712033 | $550 | - |
| Aug-22 2024 | $0.000000000013997417367748 | $0.000000000013295415310665 | $0.000000000015554588957957 | $0.000000000015165677496695 | $6,911 | - |
| Aug-21 2024 | $0.000000000015133794052211 | $0.000000000015133794052211 | $0.000000000017087895686995 | $0.000000000016960756184946 | $3,716 | - |
| Aug-20 2024 | $0.000000000016962289561398 | $0.000000000016765447693136 | $0.000000000019139356787861 | $0.000000000018726013280641 | $2,671 | - |