時価総額 $4.44T
-0.71%
ボリューム24h $266.09B
-48.37%
BTC % 54.57%
0.6%
ETH % 12.1%
-0.41%
硬貨
33.322
+6
取引所
885
最後の更新
2 分 前
ColossusCoinXT (COLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |
| Oct-02 2025 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |
| Oct-01 2025 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |
| Sep-30 2025 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |
| Sep-29 2025 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |
| Sep-28 2025 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |
| Sep-27 2025 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |
| Sep-26 2025 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |
| Sep-25 2025 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |
| Sep-24 2025 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |
| Sep-23 2025 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |
| Sep-22 2025 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |
| Sep-21 2025 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |
| Sep-20 2025 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |
| Sep-19 2025 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |