時価総額 $2.60T
6.38%
ボリューム24h $265.02B
30.82%
BTC % 52.38%
-2.52%
ETH % 9.59%
1.14%
硬貨
34.275
+14
取引所
885
最後の更新
1 分 前
Colle AI (COLLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00002649 | $0.00001039 | $0.00002652 | $0.0000104 | - | - |
| Feb-24 2026 | $0.00001031 | $0.00001015 | $0.00001174 | $0.00001141 | - | - |
| Feb-23 2026 | $0.00001141 | $0.00001141 | $0.00002482 | $0.00001453 | - | - |
| Feb-22 2026 | $0.00001453 | $0.00001095 | $0.00001554 | $0.00001246 | - | - |
| Feb-21 2026 | $0.00001246 | $0.0000090305 | $0.00001246 | $0.0000109 | - | - |
| Feb-20 2026 | $0.00001145 | $0.00001096 | $0.00001946 | $0.00001939 | - | - |
| Feb-19 2026 | $0.00001922 | $0.00001208 | $0.00002079 | $0.000018 | $1,320 | - |
| Feb-18 2026 | $0.0000178 | $0.00001774 | $0.00002404 | $0.00002043 | - | - |
| Feb-17 2026 | $0.00002043 | $0.00001774 | $0.00002043 | $0.00001991 | - | - |
| Feb-16 2026 | $0.00001991 | $0.00001885 | $0.00001991 | $0.00001895 | - | - |
| Feb-15 2026 | $0.000019 | $0.00001846 | $0.0000197 | $0.00001934 | $30 | - |
| Feb-14 2026 | $0.00001958 | $0.00001691 | $0.00001958 | $0.00001693 | - | - |
| Feb-13 2026 | $0.00001693 | $0.00001352 | $0.0000171 | $0.00001352 | $183 | - |
| Feb-12 2026 | $0.00001352 | $0.00001306 | $0.00001628 | $0.00001626 | $67 | - |
| Feb-11 2026 | $0.00001619 | $0.00001592 | $0.00001723 | $0.00001723 | - | - |