時価総額 $4.17T
2.23%
ボリューム24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
硬貨
32.826
+12
取引所
885
最後の更新
48 秒 前
Colle AI (COLLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00009043 | $0.00008907 | $0.00010139 | $0.00010139 | $70,788 | - |
| Aug-18 2025 | $0.0001014 | $0.00009685 | $0.00011485 | $0.0001128 | $1,856 | - |
| Aug-17 2025 | $0.0001119 | $0.00011132 | $0.00011685 | $0.00011246 | $2,446 | - |
| Aug-16 2025 | $0.00011217 | $0.00010191 | $0.00011217 | $0.00010191 | $4,692 | - |
| Aug-15 2025 | $0.00010218 | $0.00010052 | $0.00010989 | $0.00010334 | $19,516 | - |
| Aug-14 2025 | $0.00010198 | $0.00010079 | $0.00010961 | $0.0001056 | $90,749 | - |
| Aug-13 2025 | $0.00010512 | $0.00010487 | $0.0001259 | $0.00012369 | $18,982 | - |
| Aug-12 2025 | $0.00012372 | $0.0001031 | $0.00012394 | $0.0001031 | - | - |
| Aug-11 2025 | $0.00010289 | $0.00010159 | $0.00010958 | $0.00010159 | $1,329 | - |
| Aug-10 2025 | $0.00010029 | $0.00009901 | $0.00011949 | $0.00011864 | $6,189 | - |
| Aug-09 2025 | $0.0001184 | $0.00010787 | $0.00011997 | $0.00010789 | - | - |
| Aug-08 2025 | $0.0001091 | $0.00010642 | $0.0001091 | $0.00010678 | $10,257 | - |
| Aug-07 2025 | $0.00010677 | $0.00010243 | $0.00010843 | $0.00010243 | $59,784 | - |
| Aug-06 2025 | $0.00010255 | $0.00009803 | $0.00010369 | $0.00009897 | $78,935 | - |
| Aug-05 2025 | $0.00010038 | $0.00009938 | $0.00010684 | $0.0001053 | $79,989 | - |