時価総額 $4.53T
-0.6%
ボリューム24h $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
硬貨
33.333
+11
取引所
885
最後の更新
43 秒 前
Colle AI (COLLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00003678 | $0.00003199 | $0.00003678 | $0.0000324 | $161 | - |
| Oct-04 2025 | $0.0000324 | $0.0000323 | $0.0000367 | $0.00003393 | $70 | - |
| Oct-03 2025 | $0.00003393 | $0.00003108 | $0.00003494 | $0.00003349 | - | - |
| Oct-02 2025 | $0.0000325 | $0.00003031 | $0.00003878 | $0.00003657 | $9,711 | - |
| Oct-01 2025 | $0.00003656 | $0.00003373 | $0.00003752 | $0.00003373 | $33,642 | - |
| Sep-30 2025 | $0.00003352 | $0.00003333 | $0.0000378 | $0.00003583 | $108 | - |
| Sep-29 2025 | $0.00003572 | $0.00003363 | $0.00003572 | $0.0000342 | - | - |
| Sep-28 2025 | $0.00003417 | $0.00003259 | $0.00003835 | $0.00003835 | $30,292 | - |
| Sep-27 2025 | $0.00003835 | $0.00003276 | $0.00003963 | $0.00003293 | - | - |
| Sep-26 2025 | $0.00003293 | $0.0000328 | $0.00003423 | $0.00003423 | - | - |
| Sep-25 2025 | $0.00003423 | $0.00003412 | $0.00003918 | $0.00003519 | $1,008 | - |
| Sep-24 2025 | $0.00003405 | $0.00003261 | $0.00003407 | $0.00003407 | $18 | - |
| Sep-23 2025 | $0.00003407 | $0.00003321 | $0.00003468 | $0.00003348 | - | - |
| Sep-22 2025 | $0.00003348 | $0.00003312 | $0.00003546 | $0.00003544 | $79 | - |
| Sep-21 2025 | $0.00003544 | $0.00003544 | $0.00004 | $0.0000366 | - | - |