時価総額 $3.18T
1.24%
ボリューム24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
硬貨
33.844
+7
取引所
885
最後の更新
1 分 前
Colle AI (COLLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00001964 | $0.00001964 | $0.00002102 | $0.00002019 | - | - |
| Dec-17 2025 | $0.00002015 | $0.00001999 | $0.00002183 | $0.00002104 | $208 | - |
| Dec-16 2025 | $0.00002073 | $0.00001962 | $0.00002078 | $0.00001978 | $67 | - |
| Dec-15 2025 | $0.00001978 | $0.00001903 | $0.00002021 | $0.00001903 | - | - |
| Dec-14 2025 | $0.00001903 | $0.00001862 | $0.00003325 | $0.00001928 | - | - |
| Dec-13 2025 | $0.00001928 | $0.00001841 | $0.00001935 | $0.00001841 | - | - |
| Dec-12 2025 | $0.0000184 | $0.00001839 | $0.00002057 | $0.00002057 | - | - |
| Dec-11 2025 | $0.00002176 | $0.00001967 | $0.00002176 | $0.00001978 | $552 | - |
| Dec-10 2025 | $0.00001978 | $0.00001953 | $0.00002205 | $0.00002131 | - | - |
| Dec-09 2025 | $0.00002131 | $0.00001902 | $0.0000215 | $0.00001902 | - | - |
| Dec-08 2025 | $0.00001902 | $0.00001811 | $0.00002169 | $0.00002169 | - | - |
| Dec-07 2025 | $0.00002169 | $0.00001946 | $0.00002575 | $0.00001946 | - | - |
| Dec-06 2025 | $0.00001946 | $0.0000187 | $0.00003519 | $0.00001886 | $11 | - |
| Dec-05 2025 | $0.00001886 | $0.00001729 | $0.00001962 | $0.00001733 | - | - |
| Dec-04 2025 | $0.00001733 | $0.0000162 | $0.0000177 | $0.0000162 | - | - |