時価総額 $4.25T
0.76%
ボリューム24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
硬貨
33.120
+17
取引所
885
最後の更新
2 分 前
Colle AI (COLLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00004852 | $0.00004852 | $0.00006188 | $0.0000571 | $9,550 | - |
| Sep-09 2025 | $0.00005737 | $0.00005261 | $0.00005737 | $0.00005372 | $35,792 | - |
| Sep-08 2025 | $0.0000539 | $0.00005206 | $0.0000598 | $0.00005542 | $47,772 | - |
| Sep-07 2025 | $0.00005423 | $0.00003187 | $0.00005423 | $0.00004339 | $8,514 | - |
| Sep-06 2025 | $0.00004339 | $0.0000417 | $0.00005879 | $0.00004179 | $2,001 | - |
| Sep-05 2025 | $0.00004179 | $0.000036 | $0.00004298 | $0.0000422 | $1,472 | - |
| Sep-04 2025 | $0.00004217 | $0.00004015 | $0.00004678 | $0.00004524 | $566 | - |
| Sep-03 2025 | $0.00004843 | $0.00004812 | $0.00005298 | $0.00005154 | - | - |
| Sep-02 2025 | $0.00005154 | $0.00004505 | $0.00005396 | $0.00005396 | $466 | - |
| Sep-01 2025 | $0.00005396 | $0.0000521 | $0.0000593 | $0.0000521 | - | - |
| Aug-31 2025 | $0.000053 | $0.00005257 | $0.00006336 | $0.000055 | - | - |
| Aug-30 2025 | $0.000054 | $0.00002612 | $0.000054 | $0.00002612 | $4,411 | - |
| Aug-29 2025 | $0.00002641 | $0.00002633 | $0.00005032 | $0.00004784 | $1,751 | - |
| Aug-28 2025 | $0.00004725 | $0.00003341 | $0.00004907 | $0.00004782 | $2,018 | - |
| Aug-27 2025 | $0.00004782 | $0.00004782 | $0.00006957 | $0.00006949 | $2,959 | - |