時価総額 $2.62T
3.83%
ボリューム24h $253.43B
33.7%
BTC % 54.49%
0.71%
ETH % 10.19%
2.45%
硬貨
34.472
+7
取引所
885
最後の更新
38 秒 前
Colle AI (COLLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000085892 | $0.0000076259 | $0.0000085892 | $0.0000077086 | $226 | - |
| Apr-06 2026 | $0.0000077086 | $0.0000075484 | $0.0000077086 | $0.0000075484 | - | - |
| Apr-05 2026 | $0.0000073566 | $0.0000073566 | $0.0000079352 | $0.000007892 | - | - |
| Apr-04 2026 | $0.000007892 | $0.0000074459 | $0.000007892 | $0.0000074477 | $85 | - |
| Apr-03 2026 | $0.0000074477 | $0.000005632 | $0.0000074477 | $0.0000068126 | - | - |
| Apr-02 2026 | $0.0000068126 | $0.0000060626 | $0.0000071807 | $0.0000060626 | - | - |
| Apr-01 2026 | $0.0000065985 | $0.0000063534 | $0.0000093638 | $0.0000093638 | - | - |
| Mar-31 2026 | $0.0000090966 | $0.0000077141 | $0.00001263 | $0.0000086516 | - | - |
| Mar-30 2026 | $0.0000087238 | $0.0000077794 | $0.00001201 | $0.00001201 | - | - |
| Mar-29 2026 | $0.00001201 | $0.0000090149 | $0.00001201 | $0.00001062 | - | - |
| Mar-28 2026 | $0.00001062 | $0.0000095683 | $0.00001273 | $0.0000095683 | - | - |
| Mar-27 2026 | $0.0000095476 | $0.0000091758 | $0.00001334 | $0.00001334 | $655 | - |
| Mar-26 2026 | $0.00001334 | $0.00001334 | $0.00001389 | $0.00001389 | - | - |
| Mar-25 2026 | $0.00001389 | $0.00001362 | $0.00001391 | $0.00001371 | $8 | - |
| Mar-24 2026 | $0.00001371 | $0.00001336 | $0.00001402 | $0.00001354 | $132 | - |