時価総額 $2.63T
-4.17%
ボリューム24h $220.70B
-16.22%
BTC % 54.12%
-0.38%
ETH % 10.03%
-2.59%
硬貨
34.350
+6
取引所
885
最後の更新
1 分 前
Colle AI (COLLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00001734 | $0.00001734 | $0.00001847 | $0.00001847 | $375 | - |
| Mar-16 2026 | $0.00001879 | $0.00001654 | $0.00001879 | $0.00001654 | - | - |
| Mar-15 2026 | $0.00001654 | $0.00001654 | $0.00001775 | $0.00001734 | - | - |
| Mar-14 2026 | $0.00001734 | $0.00001551 | $0.00001734 | $0.00001679 | - | - |
| Mar-13 2026 | $0.00001679 | $0.00001679 | $0.0000175 | $0.00001739 | - | - |
| Mar-12 2026 | $0.00001706 | $0.00001462 | $0.00001706 | $0.00001465 | $250 | - |
| Mar-11 2026 | $0.00001465 | $0.00001432 | $0.00001509 | $0.00001508 | - | - |
| Mar-10 2026 | $0.00001508 | $0.00001508 | $0.00001582 | $0.00001569 | $133 | - |
| Mar-09 2026 | $0.00001579 | $0.00001541 | $0.00001717 | $0.00001632 | $302 | - |
| Mar-08 2026 | $0.00001633 | $0.00001605 | $0.00001691 | $0.00001649 | - | - |
| Mar-07 2026 | $0.00001635 | $0.00001635 | $0.00003429 | $0.00002681 | - | - |
| Mar-06 2026 | $0.00002681 | $0.00001654 | $0.0000273 | $0.00001654 | - | - |
| Mar-05 2026 | $0.00001655 | $0.00001536 | $0.00002206 | $0.00002206 | $9 | - |
| Mar-04 2026 | $0.00002212 | $0.00001899 | $0.00002879 | $0.00002506 | - | - |
| Mar-03 2026 | $0.00002506 | $0.0000136 | $0.00002818 | $0.00001363 | - | - |