時価総額 $3.37T
1.66%
ボリューム24h $140.39B
35.43%
BTC % 54.58%
0.22%
ETH % 11.29%
0.62%
硬貨
34.012
+6
取引所
885
最後の更新
1 分 前
Colle AI (COLLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00002114 | $0.00001911 | $0.000033 | $0.00001911 | - | - |
| Jan-09 2026 | $0.00001911 | $0.00001911 | $0.00003389 | $0.00002142 | - | - |
| Jan-08 2026 | $0.00002142 | $0.00001892 | $0.00003307 | $0.00001892 | - | - |
| Jan-07 2026 | $0.00001892 | $0.00001876 | $0.00002251 | $0.00002251 | - | - |
| Jan-06 2026 | $0.0000229 | $0.00001889 | $0.00002345 | $0.00001889 | $46 | - |
| Jan-05 2026 | $0.00001854 | $0.00001795 | $0.00001931 | $0.00001931 | $516 | - |
| Jan-04 2026 | $0.00001989 | $0.0000194 | $0.00003274 | $0.00002739 | - | - |
| Jan-03 2026 | $0.00003299 | $0.0000214 | $0.00003444 | $0.00002217 | - | - |
| Jan-02 2026 | $0.00002181 | $0.00001951 | $0.00002181 | $0.00002107 | - | - |
| Jan-01 2026 | $0.00002107 | $0.00001859 | $0.00002398 | $0.00002219 | - | - |
| Dec-31 2025 | $0.0000216 | $0.00001836 | $0.0000217 | $0.00001988 | - | - |
| Dec-30 2025 | $0.00002021 | $0.00001689 | $0.00002539 | $0.00002236 | - | - |
| Dec-29 2025 | $0.00002474 | $0.00001628 | $0.00002474 | $0.00001628 | - | - |
| Dec-28 2025 | $0.00001628 | $0.00001551 | $0.00002018 | $0.00001909 | - | - |
| Dec-27 2025 | $0.00001909 | $0.00001844 | $0.00001974 | $0.00001971 | - | - |