時価総額 $2.64T
8%
ボリューム24h $327.40B
49.11%
BTC % 55.8%
0.48%
ETH % 11.82%
-1.43%
硬貨
29.413
+12
取引所
885
最後の更新
41 秒 前
Colle AI (COLLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00114476 | $0.00091512 | $0.00122367 | $0.00102805 | $42,754 | - |
| Nov-04 2024 | $0.00103696 | $0.00096016 | $0.00121657 | $0.00110676 | $38,359 | - |
| Nov-03 2024 | $0.00113295 | $0.00095981 | $0.00130119 | $0.00108825 | $62,050 | - |
| Nov-02 2024 | $0.00112273 | $0.00107837 | $0.00119987 | $0.00119605 | $21,583 | - |
| Nov-01 2024 | $0.00118662 | $0.00112866 | $0.00155374 | $0.00151914 | $14,529 | - |
| Oct-31 2024 | $0.00149994 | $0.0008074 | $0.00151774 | $0.00111062 | $31,745 | - |
| Oct-30 2024 | $0.00115481 | $0.00096123 | $0.00115481 | $0.00100513 | $15,001 | - |
| Oct-29 2024 | $0.00099423 | $0.00093084 | $0.00115829 | $0.00107999 | $15,606 | - |
| Oct-28 2024 | $0.00110112 | $0.00107997 | $0.00139405 | $0.00133302 | $17,550 | - |
| Oct-27 2024 | $0.00137561 | $0.00123921 | $0.00138076 | $0.00128258 | $13,657 | - |
| Oct-26 2024 | $0.00129621 | $0.00126379 | $0.00134543 | $0.00129945 | $17,695 | - |
| Oct-25 2024 | $0.00134058 | $0.00130445 | $0.00146325 | $0.00136144 | $13,795 | - |
| Oct-24 2024 | $0.00137463 | $0.00133259 | $0.00146927 | $0.00142571 | $15,168 | - |
| Oct-23 2024 | $0.00136843 | $0.00129213 | $0.00150796 | $0.00137865 | $13,188 | - |
| Oct-22 2024 | $0.00136099 | $0.00130259 | $0.00167847 | $0.00132431 | $25,713 | - |