時価総額 $3.71T
0.72%
ボリューム24h $311.36B
-19.79%
BTC % 59.22%
-0.96%
ETH % 8.67%
1.84%
硬貨
31.918
+11
取引所
885
最後の更新
1 分 前
Colle AI (COLLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00066338 | $0.00053429 | $0.00076275 | $0.00054522 | $27,299 | - |
| May-21 2025 | $0.00055316 | $0.00033875 | $0.00055464 | $0.00040228 | $1,443 | - |
| May-20 2025 | $0.00039796 | $0.00038687 | $0.00048947 | $0.00048015 | $1,841 | - |
| May-19 2025 | $0.00049135 | $0.00045466 | $0.00068154 | $0.00062894 | $2,528 | - |
| May-18 2025 | $0.00058857 | $0.00054204 | $0.00064857 | $0.00058934 | $5,687 | - |
| May-17 2025 | $0.00062488 | $0.000467 | $0.00064195 | $0.00053266 | $12,330 | - |
| May-16 2025 | $0.00048481 | $0.00034316 | $0.00048818 | $0.00036491 | $3,387 | - |
| May-15 2025 | $0.00036452 | $0.0003605 | $0.00044611 | $0.0004342 | $2,325 | - |
| May-14 2025 | $0.00042248 | $0.00041768 | $0.00056611 | $0.00056515 | $4,248 | - |
| May-13 2025 | $0.00057285 | $0.00048491 | $0.00058525 | $0.0005282 | $16,141 | - |
| May-12 2025 | $0.00055251 | $0.00036997 | $0.00055619 | $0.00037607 | $45,562 | - |
| May-11 2025 | $0.00036875 | $0.00035718 | $0.00039121 | $0.0003704 | $32,458 | - |
| May-10 2025 | $0.00037137 | $0.00036329 | $0.00039411 | $0.00037032 | $62,423 | - |
| May-09 2025 | $0.00034297 | $0.00032311 | $0.00037714 | $0.00037176 | $79,466 | - |
| May-08 2025 | $0.00036689 | $0.00033354 | $0.00037168 | $0.00035237 | $88,992 | - |