時価総額 $2.18T
-1.23%
ボリューム24h $147.18B
4.55%
BTC % 52.57%
0.72%
ETH % 14.23%
-0.28%
硬貨
28.485
+13
取引所
885
最後の更新
1 分 前
Colle AI (COLLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0096944 | $0.00911281 | $0.010597 | $0.010387 | $11,394 | - |
| Aug-14 2024 | $0.010476 | $0.00962744 | $0.011218 | $0.011053 | $17,010 | - |
| Aug-13 2024 | $0.011026 | $0.00843389 | $0.011898 | $0.00843389 | $30,257 | - |
| Aug-12 2024 | $0.0084332 | $0.0069449 | $0.013145 | $0.01299 | $13,693 | - |
| Aug-11 2024 | $0.012973 | $0.01276 | $0.013728 | $0.012982 | $931 | - |
| Aug-10 2024 | $0.014177 | $0.011578 | $0.018672 | $0.011578 | $8,170 | - |
| Aug-09 2024 | $0.011577 | $0.011157 | $0.011647 | $0.011533 | $3,269 | - |
| Aug-08 2024 | $0.011533 | $0.00959458 | $0.012279 | $0.011706 | $24,221 | - |
| Aug-07 2024 | $0.01078 | $0.010287 | $0.014084 | $0.010477 | $7,448 | - |
| Aug-06 2024 | $0.010517 | $0.00957111 | $0.018843 | $0.013046 | $23,008 | - |
| Aug-05 2024 | $0.013976 | $0.010963 | $0.014874 | $0.013497 | $17,009 | - |
| Aug-04 2024 | $0.013554 | $0.012134 | $0.019287 | $0.012895 | $15,631 | - |
| Aug-03 2024 | $0.012916 | $0.012392 | $0.019049 | $0.019049 | $18,354 | - |
| Aug-02 2024 | $0.019051 | $0.012862 | $0.019512 | $0.019506 | $20,516 | - |
| Aug-01 2024 | $0.019492 | $0.019422 | $0.019517 | $0.019517 | $17,941 | - |