時価総額 $2.26T
-4.14%
ボリューム24h $188.42B
30.15%
BTC % 52.49%
-0.34%
ETH % 13.47%
-1.63%
硬貨
28.617
+23
取引所
885
最後の更新
2 分 前
Colle AI (COLLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00891766 | $0.00870235 | $0.00940953 | $0.00891794 | $41,797 | - |
| Aug-26 2024 | $0.00890347 | $0.00868351 | $0.00933396 | $0.00889698 | $35,935 | - |
| Aug-25 2024 | $0.00897964 | $0.00869218 | $0.00931745 | $0.00900472 | $47,845 | - |
| Aug-24 2024 | $0.00883193 | $0.00871677 | $0.00957164 | $0.00948146 | $50,613 | - |
| Aug-23 2024 | $0.00930665 | $0.00900249 | $0.011719 | $0.011719 | $40,651 | - |
| Aug-22 2024 | $0.011167 | $0.00976171 | $0.012197 | $0.010048 | $21,155 | - |
| Aug-21 2024 | $0.00998727 | $0.009436 | $0.01019 | $0.01019 | $1,309 | - |
| Aug-20 2024 | $0.010191 | $0.010013 | $0.011353 | $0.010681 | $42,810 | - |
| Aug-19 2024 | $0.010763 | $0.00901813 | $0.014724 | $0.0095114 | $35,487 | - |
| Aug-18 2024 | $0.00931263 | $0.00902198 | $0.010275 | $0.010275 | $53,040 | - |
| Aug-17 2024 | $0.010223 | $0.00961193 | $0.010243 | $0.010028 | $19,278 | - |
| Aug-16 2024 | $0.01003 | $0.00918852 | $0.012532 | $0.00968252 | $5,641 | - |
| Aug-15 2024 | $0.0096944 | $0.00911281 | $0.010597 | $0.010387 | $11,394 | - |
| Aug-14 2024 | $0.010476 | $0.00962744 | $0.011218 | $0.011053 | $17,010 | - |
| Aug-13 2024 | $0.011026 | $0.00843389 | $0.011898 | $0.00843389 | $30,257 | - |