時価総額 $3.19T
0.04%
ボリューム24h $190.99B
49.35%
BTC % 54.85%
-0.25%
ETH % 11.2%
0.62%
硬貨
33.873
+5
取引所
885
最後の更新
55 秒 前
Colizeum (ZEUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00037434 | $0.00036371 | $0.00037618 | $0.00037383 | $11,901 | - |
| Dec-27 2025 | $0.00037383 | $0.00037383 | $0.00038025 | $0.00037938 | $11,906 | - |
| Dec-26 2025 | $0.00038018 | $0.0003794 | $0.00039506 | $0.00039506 | $12,035 | - |
| Dec-25 2025 | $0.00039422 | $0.00039073 | $0.00039513 | $0.00039421 | $11,781 | - |
| Dec-24 2025 | $0.00039421 | $0.00037511 | $0.00039512 | $0.00037907 | $12,410 | - |
| Dec-23 2025 | $0.00038299 | $0.0003638 | $0.00039185 | $0.00038145 | $12,313 | - |
| Dec-22 2025 | $0.00038144 | $0.00037808 | $0.00038958 | $0.00038837 | $12,274 | - |
| Dec-21 2025 | $0.00039165 | $0.00035907 | $0.00039165 | $0.00036977 | $11,785 | - |
| Dec-20 2025 | $0.00036979 | $0.00035451 | $0.00037508 | $0.00036523 | $11,869 | - |
| Dec-19 2025 | $0.00037127 | $0.00036029 | $0.00044078 | $0.00043576 | $12,671 | - |
| Dec-18 2025 | $0.00043577 | $0.00042067 | $0.00046079 | $0.00042161 | $12,012 | - |
| Dec-17 2025 | $0.0004208 | $0.00041745 | $0.00042404 | $0.00042404 | $11,675 | - |
| Dec-16 2025 | $0.00042412 | $0.00042298 | $0.00042873 | $0.00042873 | $11,751 | - |
| Dec-15 2025 | $0.00042907 | $0.0004224 | $0.00043947 | $0.00043047 | $11,994 | - |
| Dec-14 2025 | $0.00042846 | $0.00042617 | $0.00043074 | $0.00043074 | $11,742 | - |