時価総額 $4.53T
-0.5%
ボリューム24h $315.60B
4.42%
BTC % 54.51%
-0.33%
ETH % 12.18%
0.82%
硬貨
33.333
+11
取引所
885
最後の更新
30 秒 前
Colizeum (ZEUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0012303 | $0.00120682 | $0.00128195 | $0.00128195 | $15,908 | - |
| Oct-04 2025 | $0.00128125 | $0.00116431 | $0.00128476 | $0.00128476 | $17,069 | - |
| Oct-03 2025 | $0.00128385 | $0.00119293 | $0.00128681 | $0.00122305 | $16,501 | - |
| Oct-02 2025 | $0.00122279 | $0.00119217 | $0.00126256 | $0.00123419 | $17,148 | - |
| Oct-01 2025 | $0.00123464 | $0.0011922 | $0.00128628 | $0.00119265 | $18,266 | - |
| Sep-30 2025 | $0.00119227 | $0.00119206 | $0.00123636 | $0.00121467 | $17,623 | - |
| Sep-29 2025 | $0.00121481 | $0.0011494 | $0.00123288 | $0.00114951 | $19,103 | - |
| Sep-28 2025 | $0.00114979 | $0.00111364 | $0.00124046 | $0.00112019 | $16,561 | - |
| Sep-27 2025 | $0.00114633 | $0.00082868 | $0.00123808 | $0.0008751 | $21,079 | - |
| Sep-26 2025 | $0.00087343 | $0.00077886 | $0.00087611 | $0.00082497 | $17,149 | - |
| Sep-25 2025 | $0.00082476 | $0.00079815 | $0.00087845 | $0.00081707 | $18,151 | - |
| Sep-24 2025 | $0.00079319 | $0.00078527 | $0.00087179 | $0.00082843 | $17,381 | - |
| Sep-23 2025 | $0.00086862 | $0.00081823 | $0.00088504 | $0.00088504 | $17,528 | - |
| Sep-22 2025 | $0.00088746 | $0.00083436 | $0.00089769 | $0.00088215 | $18,079 | - |
| Sep-21 2025 | $0.00090113 | $0.00082834 | $0.00090213 | $0.00083275 | $16,963 | - |