時価総額 $4.03T
-2.49%
ボリューム24h $324.14B
11.46%
BTC % 55.11%
-0.16%
ETH % 11.81%
-1.86%
硬貨
33.561
+13
取引所
885
最後の更新
3 分 前
Colizeum (ZEUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00108963 | $0.00108745 | $0.0011231 | $0.0011231 | $21,654 | - |
| Oct-27 2025 | $0.00110486 | $0.00107849 | $0.00113976 | $0.00111658 | $17,376 | - |
| Oct-26 2025 | $0.00111635 | $0.00110276 | $0.00114466 | $0.00110335 | $14,964 | - |
| Oct-25 2025 | $0.0011041 | $0.0010422 | $0.00114812 | $0.00104221 | $17,080 | - |
| Oct-24 2025 | $0.00105736 | $0.00096527 | $0.00113939 | $0.00096595 | $15,415 | - |
| Oct-23 2025 | $0.00096536 | $0.00095228 | $0.00103275 | $0.00103257 | $16,283 | - |
| Oct-22 2025 | $0.00103249 | $0.00096423 | $0.00107762 | $0.00107762 | $12,407 | - |
| Oct-21 2025 | $0.00107694 | $0.00100073 | $0.00107804 | $0.00102108 | $17,106 | - |
| Oct-20 2025 | $0.00102143 | $0.00099995 | $0.00107772 | $0.00103023 | $17,374 | - |
| Oct-19 2025 | $0.00102996 | $0.00097744 | $0.00107765 | $0.00102427 | $17,634 | - |
| Oct-18 2025 | $0.00102505 | $0.00099162 | $0.00105776 | $0.00100144 | $17,261 | - |
| Oct-17 2025 | $0.00100169 | $0.00098354 | $0.00101899 | $0.00100024 | $13,324 | - |
| Oct-16 2025 | $0.00100031 | $0.00097945 | $0.0010451 | $0.0010317 | $17,266 | - |
| Oct-15 2025 | $0.00103034 | $0.00093619 | $0.00107593 | $0.00098753 | $16,703 | - |
| Oct-14 2025 | $0.00098717 | $0.00098475 | $0.00103978 | $0.00103965 | $15,663 | - |