時価総額 $2.45T
-2.7%
ボリューム24h $194.32B
-23.72%
BTC % 53.82%
-0.01%
ETH % 9.51%
-2.52%
硬貨
34.284
+8
取引所
885
最後の更新
1 分 前
Colizeum (ZEUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00063618 | $0.00063469 | $0.0006529 | $0.0006529 | $8,538 | - |
| Feb-25 2026 | $0.00065145 | $0.00053712 | $0.00065912 | $0.00055247 | $10,241 | - |
| Feb-24 2026 | $0.00055112 | $0.00055112 | $0.00057755 | $0.00057755 | $8,961 | - |
| Feb-23 2026 | $0.00056983 | $0.00051381 | $0.00059359 | $0.00059195 | $9,168 | - |
| Feb-22 2026 | $0.00059284 | $0.00053063 | $0.00059284 | $0.00056332 | $9,760 | - |
| Feb-21 2026 | $0.00056202 | $0.00055956 | $0.0005634 | $0.00056083 | $8,885 | - |
| Feb-20 2026 | $0.00056083 | $0.0005595 | $0.0005609 | $0.00056074 | $8,562 | - |
| Feb-19 2026 | $0.00055951 | $0.00055951 | $0.0005662 | $0.00056614 | $8,429 | - |
| Feb-18 2026 | $0.00056491 | $0.00049355 | $0.0005998 | $0.00050035 | $10,226 | - |
| Feb-17 2026 | $0.00049928 | $0.00049917 | $0.00050049 | $0.0005004 | $8,931 | - |
| Feb-16 2026 | $0.00049947 | $0.00049171 | $0.00050199 | $0.00050087 | $8,940 | - |
| Feb-15 2026 | $0.00050083 | $0.00046536 | $0.00050472 | $0.00048056 | $9,389 | - |
| Feb-14 2026 | $0.00048044 | $0.00047441 | $0.00051289 | $0.00047441 | $9,043 | - |
| Feb-13 2026 | $0.0004744 | $0.00046222 | $0.00049033 | $0.00049033 | $8,750 | - |
| Feb-12 2026 | $0.00048926 | $0.0004657 | $0.00049206 | $0.00049107 | $9,388 | - |