時価総額 $3.98T
0.94%
ボリューム24h $600.51B
61.76%
BTC % 60.16%
0.43%
ETH % 9.12%
-0.43%
硬貨
32.418
+18
取引所
885
最後の更新
1 分 前
Colizeum (ZEUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00169019 | $0.00162147 | $0.00176099 | $0.0016358 | $77,594 | - |
| Jul-12 2025 | $0.00165859 | $0.00151516 | $0.00166755 | $0.00160772 | $75,321 | - |
| Jul-11 2025 | $0.00164558 | $0.00147189 | $0.00166738 | $0.00154555 | $80,001 | - |
| Jul-10 2025 | $0.00154556 | $0.00152585 | $0.00158961 | $0.00155397 | $78,906 | - |
| Jul-09 2025 | $0.00155376 | $0.00149507 | $0.0015781 | $0.00151466 | $84,095 | - |
| Jul-08 2025 | $0.00149871 | $0.00149871 | $0.00156778 | $0.00153794 | $76,503 | - |
| Jul-07 2025 | $0.00153816 | $0.00150274 | $0.0015911 | $0.001591 | $79,252 | - |
| Jul-06 2025 | $0.00159095 | $0.00153764 | $0.00159541 | $0.00153769 | $77,340 | - |
| Jul-05 2025 | $0.00153787 | $0.00143483 | $0.00158203 | $0.00143491 | $83,473 | - |
| Jul-04 2025 | $0.00143519 | $0.00139462 | $0.00147646 | $0.00139729 | $57,334 | - |
| Jul-03 2025 | $0.00139636 | $0.00128799 | $0.00155236 | $0.00129212 | $61,204 | - |
| Jul-02 2025 | $0.00131762 | $0.00127284 | $0.0013395 | $0.00130084 | $60,508 | - |
| Jul-01 2025 | $0.00130093 | $0.00118584 | $0.0013533 | $0.00118596 | $57,660 | - |
| Jun-30 2025 | $0.00118665 | $0.00112335 | $0.00136385 | $0.00136263 | $60,171 | - |
| Jun-29 2025 | $0.00136278 | $0.00117834 | $0.00137197 | $0.00136613 | $59,177 | - |