時価総額 $4.25T
0.67%
ボリューム24h $296.79B
-2.71%
BTC % 53.59%
-0.11%
ETH % 12.55%
0.39%
硬貨
33.120
+17
取引所
885
最後の更新
2 分 前
Colizeum (ZEUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00067786 | $0.00065751 | $0.00069488 | $0.00069466 | $17,486 | - |
| Sep-09 2025 | $0.00069467 | $0.00065073 | $0.00069624 | $0.00066234 | $17,723 | - |
| Sep-08 2025 | $0.00066265 | $0.00064472 | $0.00068468 | $0.00064472 | $16,998 | - |
| Sep-07 2025 | $0.0006681 | $0.00064007 | $0.00069441 | $0.00068154 | $17,353 | - |
| Sep-06 2025 | $0.00068161 | $0.00064915 | $0.00069719 | $0.0006493 | $17,941 | - |
| Sep-05 2025 | $0.00064948 | $0.00064875 | $0.00068032 | $0.00065747 | $17,037 | - |
| Sep-04 2025 | $0.0006576 | $0.00063995 | $0.00066296 | $0.00066296 | $17,556 | - |
| Sep-03 2025 | $0.00065242 | $0.00062557 | $0.00070054 | $0.00068067 | $16,775 | - |
| Sep-02 2025 | $0.00067784 | $0.00063351 | $0.00072513 | $0.00066402 | $15,684 | - |
| Sep-01 2025 | $0.00066381 | $0.00056509 | $0.00067412 | $0.0005652 | $14,169 | - |
| Aug-31 2025 | $0.0005653 | $0.00052418 | $0.00064991 | $0.00052786 | $18,383 | - |
| Aug-30 2025 | $0.00052772 | $0.00052769 | $0.00054398 | $0.00054382 | $8,258 | - |
| Aug-29 2025 | $0.00054392 | $0.00054252 | $0.00057038 | $0.00056987 | $14,939 | - |
| Aug-28 2025 | $0.00057023 | $0.00055764 | $0.00059225 | $0.00059164 | $16,755 | - |
| Aug-27 2025 | $0.00058916 | $0.00058406 | $0.00063406 | $0.00062146 | $17,022 | - |