時価総額 $3.29T
-0.81%
ボリューム24h $241.35B
9.48%
BTC % 54.55%
-0.23%
ETH % 11.4%
1.22%
硬貨
33.773
+6
取引所
885
最後の更新
1 分 前
Colizeum (ZEUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00051958 | $0.00049259 | $0.00057056 | $0.00050742 | $13,060 | - |
| Dec-07 2025 | $0.00049593 | $0.00048785 | $0.00086655 | $0.00068997 | $24,990 | - |
| Dec-06 2025 | $0.00071956 | $0.00057373 | $0.00090053 | $0.00064253 | $13,840 | - |
| Dec-05 2025 | $0.00085647 | $0.00050006 | $0.00085647 | $0.00050008 | $12,489 | - |
| Dec-04 2025 | $0.00050091 | $0.00040741 | $0.00073017 | $0.00062188 | $7,700 | - |
| Dec-03 2025 | $0.00067903 | $0.00065626 | $0.00116449 | $0.00116427 | $10,031 | - |
| Dec-02 2025 | $0.00115748 | $0.00107182 | $0.00119504 | $0.00116465 | $11,469 | - |
| Dec-01 2025 | $0.00116466 | $0.00115741 | $0.0011948 | $0.00119015 | $11,966 | - |
| Nov-30 2025 | $0.00119482 | $0.00115848 | $0.00119587 | $0.00117031 | $12,107 | - |
| Nov-29 2025 | $0.00118246 | $0.00116849 | $0.00120706 | $0.00119989 | $12,048 | - |
| Nov-28 2025 | $0.00120003 | $0.00116364 | $0.00123484 | $0.00116788 | $12,369 | - |
| Nov-27 2025 | $0.00118035 | $0.00113321 | $0.00119269 | $0.00117562 | $12,413 | - |
| Nov-26 2025 | $0.00117217 | $0.00113022 | $0.00118952 | $0.00113845 | $12,545 | - |
| Nov-25 2025 | $0.00113857 | $0.0010515 | $0.00118803 | $0.00110196 | $5,316 | - |
| Nov-24 2025 | $0.00110195 | $0.00097486 | $0.00120821 | $0.00103199 | $7,130 | - |