時価総額 $3.35T
3.46%
ボリューム24h $263.81B
-5.28%
BTC % 61.11%
-0.18%
ETH % 8.27%
1.2%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
Colizeum (ZEUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00126618 | $0.001146 | $0.00136559 | $0.00114635 | $39,089 | - |
| Jun-21 2025 | $0.00114659 | $0.00114659 | $0.00131438 | $0.00130321 | $69,284 | - |
| Jun-20 2025 | $0.00130197 | $0.00129043 | $0.00159651 | $0.0015684 | $103,069 | - |
| Jun-19 2025 | $0.00156879 | $0.0015344 | $0.0015964 | $0.0015344 | $106,636 | - |
| Jun-18 2025 | $0.00153482 | $0.00153346 | $0.00160889 | $0.00155386 | $107,497 | - |
| Jun-17 2025 | $0.00155236 | $0.00135284 | $0.00157848 | $0.00136535 | $103,543 | - |
| Jun-16 2025 | $0.00136465 | $0.00129735 | $0.00140476 | $0.0013351 | $108,342 | - |
| Jun-15 2025 | $0.0012979 | $0.0012979 | $0.00137191 | $0.0013259 | $109,714 | - |
| Jun-14 2025 | $0.00132581 | $0.00132581 | $0.00138467 | $0.00136196 | $112,336 | - |
| Jun-13 2025 | $0.00136166 | $0.00131278 | $0.00137931 | $0.00131895 | $111,381 | - |
| Jun-12 2025 | $0.001325 | $0.00127562 | $0.00133608 | $0.00127825 | $110,460 | - |
| Jun-11 2025 | $0.0012782 | $0.00126051 | $0.00130866 | $0.00128542 | $105,874 | - |
| Jun-10 2025 | $0.00128563 | $0.00127056 | $0.00132049 | $0.00130505 | $104,277 | - |
| Jun-09 2025 | $0.00130449 | $0.00116905 | $0.00136366 | $0.00135735 | $105,169 | - |
| Jun-08 2025 | $0.00135707 | $0.00123908 | $0.0014768 | $0.00134168 | $105,272 | - |