時価総額 $4.07T
-3.42%
ボリューム24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
Colizeum (ZEUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00169936 | $0.00169936 | $0.00173117 | $0.001731 | $19,564 | - |
| Aug-17 2025 | $0.00173106 | $0.00166684 | $0.00178815 | $0.00166684 | $19,931 | - |
| Aug-16 2025 | $0.0017889 | $0.00165432 | $0.00196836 | $0.00167128 | $12,127 | - |
| Aug-15 2025 | $0.00173697 | $0.00164316 | $0.00173748 | $0.00171295 | $6,851 | - |
| Aug-14 2025 | $0.00171278 | $0.00164666 | $0.00187841 | $0.00187768 | $8,444 | - |
| Aug-13 2025 | $0.0018777 | $0.00175944 | $0.0019993 | $0.0019993 | $12,360 | - |
| Aug-12 2025 | $0.00187316 | $0.00164721 | $0.0019496 | $0.00168431 | $16,399 | - |
| Aug-11 2025 | $0.00166925 | $0.00165268 | $0.00208013 | $0.00200141 | $14,520 | - |
| Aug-10 2025 | $0.00200252 | $0.00165371 | $0.00200257 | $0.00184696 | $14,111 | - |
| Aug-09 2025 | $0.00184736 | $0.00184684 | $0.00211686 | $0.00207814 | $14,275 | - |
| Aug-08 2025 | $0.00200003 | $0.00183283 | $0.00206997 | $0.00184289 | $13,776 | - |
| Aug-07 2025 | $0.00185458 | $0.00185401 | $0.00221921 | $0.00215216 | $40,141 | - |
| Aug-06 2025 | $0.00215305 | $0.00211776 | $0.00221178 | $0.00211809 | $77,617 | - |
| Aug-05 2025 | $0.00209709 | $0.00204064 | $0.0021557 | $0.00204908 | $77,297 | - |
| Aug-04 2025 | $0.00204909 | $0.0020463 | $0.00218764 | $0.00212347 | $81,919 | - |