時価総額 $3.41T
2.57%
ボリューム24h $424.38B
8.28%
BTC % 54.54%
-0.78%
ETH % 11.05%
2.08%
硬貨
33.680
+7
取引所
885
最後の更新
1 分 前
Colizeum (ZEUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00083856 | $0.00082934 | $0.00091331 | $0.00082934 | $9,324 | - |
| Nov-16 2025 | $0.00082935 | $0.00082663 | $0.00091201 | $0.00091201 | $10,013 | - |
| Nov-15 2025 | $0.0009151 | $0.0008069 | $0.00094805 | $0.00082419 | $10,783 | - |
| Nov-14 2025 | $0.00088049 | $0.00082739 | $0.00088571 | $0.00087546 | $9,084 | - |
| Nov-13 2025 | $0.00087374 | $0.00082369 | $0.00094251 | $0.00084259 | $9,446 | - |
| Nov-12 2025 | $0.00084516 | $0.0008174 | $0.00092456 | $0.00092454 | $9,657 | - |
| Nov-11 2025 | $0.00093034 | $0.00081754 | $0.00107986 | $0.00107715 | $13,512 | - |
| Nov-10 2025 | $0.00105729 | $0.00084644 | $0.00109028 | $0.00084895 | $10,692 | - |
| Nov-09 2025 | $0.00084886 | $0.00083956 | $0.00093395 | $0.00092884 | $10,264 | - |
| Nov-08 2025 | $0.00092872 | $0.00083755 | $0.00094765 | $0.00083762 | $9,838 | - |
| Nov-07 2025 | $0.00083781 | $0.00076562 | $0.00097465 | $0.00077708 | $10,202 | - |
| Nov-06 2025 | $0.0007666 | $0.00075924 | $0.00087805 | $0.00087066 | $9,960 | - |
| Nov-05 2025 | $0.00087837 | $0.0008355 | $0.00089671 | $0.00088528 | $10,559 | - |
| Nov-04 2025 | $0.00087688 | $0.00074178 | $0.00098502 | $0.00079106 | $10,563 | - |
| Nov-03 2025 | $0.00077846 | $0.00076323 | $0.00093633 | $0.00076323 | $10,555 | - |