時価総額 $2.49T
0.64%
ボリューム24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
硬貨
29.183
+5
取引所
885
最後の更新
1 分 前
Colizeum (ZEUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00066853 | $0.00066274 | $0.00068321 | $0.00068304 | $138 | - |
| Oct-17 2024 | $0.00068315 | $0.00067726 | $0.00068331 | $0.00068286 | $519 | - |
| Oct-16 2024 | $0.00068199 | $0.00067717 | $0.00068431 | $0.00068287 | $140 | - |
| Oct-15 2024 | $0.00068227 | $0.00068183 | $0.00068357 | $0.0006832 | $121 | - |
| Oct-14 2024 | $0.00068341 | $0.00066533 | $0.00068341 | $0.00066814 | $89 | - |
| Oct-13 2024 | $0.0006677 | $0.00063974 | $0.00070347 | $0.00070206 | $133 | - |
| Oct-12 2024 | $0.00070205 | $0.00070078 | $0.0007091 | $0.00070441 | $139 | - |
| Oct-11 2024 | $0.00070508 | $0.0006795 | $0.00070532 | $0.00070386 | $161 | - |
| Oct-10 2024 | $0.00070316 | $0.00070316 | $0.00072432 | $0.00070852 | $24 | - |
| Oct-09 2024 | $0.00070883 | $0.00070883 | $0.00075631 | $0.00072192 | $131 | - |
| Oct-08 2024 | $0.00072199 | $0.00072177 | $0.0007225 | $0.00072211 | - | - |
| Oct-07 2024 | $0.00072217 | $0.00071984 | $0.0007374 | $0.00073725 | $25 | - |
| Oct-06 2024 | $0.00073734 | $0.00072229 | $0.00073785 | $0.00072229 | $30 | - |
| Oct-05 2024 | $0.00072197 | $0.00071764 | $0.00072294 | $0.000718 | $124 | - |
| Oct-04 2024 | $0.00071796 | $0.00069999 | $0.00074274 | $0.00074249 | $168 | - |