時価総額 $2.21T
-1.4%
ボリューム24h $97.20B
27.8%
BTC % 52.21%
-1.05%
ETH % 14.28%
1.47%
硬貨
28.494
+2
取引所
885
最後の更新
8 秒 前
Cojam (CT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Aug-17 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Aug-16 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Aug-15 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Aug-14 2024 | $0.0006003 | $0.00059975 | $0.00060083 | $0.00059975 | - | - |
| Aug-13 2024 | $0.00059975 | $0.00059975 | $0.00059975 | $0.00059975 | - | - |
| Aug-12 2024 | $0.00059975 | $0.00059975 | $0.00059975 | $0.00059975 | - | - |
| Aug-11 2024 | $0.00059975 | $0.00059975 | $0.00059975 | $0.00059975 | - | - |
| Aug-10 2024 | $0.00059975 | $0.00059975 | $0.00059975 | $0.00059975 | - | - |
| Aug-09 2024 | $0.00059975 | $0.00059975 | $0.00059975 | $0.00059975 | - | - |
| Aug-08 2024 | $0.00059975 | $0.00059975 | $0.00059975 | $0.00059975 | - | - |
| Aug-07 2024 | $0.00059975 | $0.00059975 | $0.00059975 | $0.00059975 | - | - |
| Aug-06 2024 | $0.00059975 | $0.00059975 | $0.00059975 | $0.00059975 | - | - |
| Aug-05 2024 | $0.00059975 | $0.00059975 | $0.00059975 | $0.00059975 | - | - |
| Aug-04 2024 | $0.00059975 | $0.00059975 | $0.00059975 | $0.00059975 | - | - |