時価総額 $4.30T
1.89%
ボリューム24h $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
硬貨
33.121
+17
取引所
885
最後の更新
2 分 前
Coinzix (ZIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001524 | $0.00001505 | $0.00001544 | $0.00001505 | $18,474 | - |
| Sep-09 2025 | $0.0000152 | $0.0000152 | $0.000016 | $0.00001598 | $17,978 | - |
| Sep-08 2025 | $0.00001598 | $0.00001598 | $0.000016 | $0.00001599 | $18,045 | - |
| Sep-07 2025 | $0.00001598 | $0.00001597 | $0.00001602 | $0.00001601 | $17,960 | - |
| Sep-06 2025 | $0.00001601 | $0.00001534 | $0.00001612 | $0.00001535 | $17,931 | - |
| Sep-05 2025 | $0.00001534 | $0.00001534 | $0.00001623 | $0.00001623 | $18,549 | - |
| Sep-04 2025 | $0.00001623 | $0.0000162 | $0.00001666 | $0.00001664 | $17,951 | - |
| Sep-03 2025 | $0.00001669 | $0.00001643 | $0.0000167 | $0.00001645 | $17,482 | - |
| Sep-02 2025 | $0.00001644 | $0.00001604 | $0.00001723 | $0.00001605 | $16,124 | - |
| Sep-01 2025 | $0.00001605 | $0.00001604 | $0.00001643 | $0.00001642 | $16,867 | - |
| Aug-31 2025 | $0.0000164 | $0.0000163 | $0.00001674 | $0.00001673 | $17,242 | - |
| Aug-30 2025 | $0.00001674 | $0.00001606 | $0.00001674 | $0.00001674 | $16,950 | - |
| Aug-29 2025 | $0.00001634 | $0.00001613 | $0.00001783 | $0.00001686 | $17,254 | - |
| Aug-28 2025 | $0.00001686 | $0.00001648 | $0.00001746 | $0.00001675 | $17,858 | - |
| Aug-27 2025 | $0.00001676 | $0.00001676 | $0.0000184 | $0.00001839 | $17,703 | - |