時価総額 $3.47T
0.06%
ボリューム24h $123.72B
-34.37%
BTC % 54.82%
-0.14%
ETH % 11.61%
1.03%
硬貨
34.057
+1
取引所
885
最後の更新
12 秒 前
Coinzix (ZIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00001324 | $0.00001319 | $0.00001324 | $0.00001322 | $11,771 | - |
| Jan-16 2026 | $0.00001322 | $0.00001319 | $0.00001322 | $0.00001322 | $12,184 | - |
| Jan-15 2026 | $0.00001322 | $0.00001319 | $0.00001327 | $0.00001325 | $12,373 | - |
| Jan-14 2026 | $0.00001327 | $0.00001309 | $0.00001328 | $0.00001311 | $12,105 | - |
| Jan-13 2026 | $0.00001309 | $0.00001309 | $0.00001312 | $0.00001309 | $11,891 | - |
| Jan-12 2026 | $0.00001309 | $0.00001306 | $0.00001313 | $0.0000131 | $12,269 | - |
| Jan-11 2026 | $0.00001306 | $0.00001304 | $0.00001312 | $0.00001311 | $11,802 | - |
| Jan-10 2026 | $0.00001313 | $0.00001306 | $0.00001315 | $0.00001306 | $12,295 | - |
| Jan-09 2026 | $0.00001309 | $0.00001301 | $0.00001309 | $0.00001304 | $11,759 | - |
| Jan-08 2026 | $0.00001304 | $0.00001304 | $0.00001352 | $0.00001338 | $15,539 | - |
| Jan-07 2026 | $0.00001338 | $0.00001338 | $0.00001417 | $0.00001404 | $13,054 | - |
| Jan-06 2026 | $0.00001397 | $0.00001331 | $0.00001397 | $0.00001348 | $16,017 | - |
| Jan-05 2026 | $0.00001348 | $0.00001344 | $0.00001351 | $0.00001349 | $11,982 | - |
| Jan-04 2026 | $0.00001349 | $0.00001328 | $0.00001379 | $0.00001328 | $12,062 | - |
| Jan-03 2026 | $0.00001328 | $0.00001296 | $0.00001346 | $0.00001296 | $12,299 | - |