時価総額 $3.30T
-0.73%
ボリューム24h $242.17B
6.58%
BTC % 54.65%
-0.18%
ETH % 11.41%
0.7%
硬貨
33.773
+5
取引所
885
最後の更新
3 分 前
Coinzix (ZIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00001188 | $0.00001188 | $0.0000124 | $0.00001208 | $12,627 | - |
| Dec-07 2025 | $0.00001192 | $0.00001192 | $0.00001395 | $0.00001367 | $14,747 | - |
| Dec-06 2025 | $0.00001367 | $0.00001357 | $0.00001374 | $0.00001359 | $11,688 | - |
| Dec-05 2025 | $0.00001359 | $0.0000135 | $0.00001359 | $0.00001353 | $12,404 | - |
| Dec-04 2025 | $0.00001353 | $0.00001312 | $0.00001411 | $0.00001411 | $8,056 | - |
| Dec-03 2025 | $0.00001366 | $0.00001341 | $0.00001814 | $0.00001758 | $13,604 | - |
| Dec-02 2025 | $0.00001758 | $0.00001698 | $0.00001806 | $0.00001699 | $17,709 | - |
| Dec-01 2025 | $0.00001699 | $0.00001698 | $0.00001724 | $0.00001716 | $11,522 | - |
| Nov-30 2025 | $0.00001723 | $0.00001716 | $0.00001734 | $0.00001734 | $11,546 | - |
| Nov-29 2025 | $0.00001734 | $0.00001715 | $0.00001752 | $0.00001733 | $12,484 | - |
| Nov-28 2025 | $0.0000173 | $0.00001697 | $0.00001742 | $0.00001701 | $11,903 | - |
| Nov-27 2025 | $0.00001701 | $0.00001608 | $0.000018 | $0.00001615 | $17,071 | - |
| Nov-26 2025 | $0.00001611 | $0.0000161 | $0.00001626 | $0.00001625 | $11,795 | - |
| Nov-25 2025 | $0.00001611 | $0.000016 | $0.00001645 | $0.00001645 | $5,034 | - |
| Nov-24 2025 | $0.00001645 | $0.00001601 | $0.00001666 | $0.00001602 | $6,580 | - |