時価総額 $2.53T
6.78%
ボリューム24h $199.78B
-0.2%
BTC % 53.82%
0.53%
ETH % 9.73%
4.11%
硬貨
34.269
+12
取引所
885
最後の更新
11 秒 前
Cointel (COLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.012103 | $0.012094 | $0.012211 | $0.012194 | $2,104,304 | $6,854,746 |
| Feb-23 2026 | $0.012176 | $0.012164 | $0.01232 | $0.01232 | $3,692,288 | $6,896,040 |
| Feb-22 2026 | $0.012299 | $0.012292 | $0.012489 | $0.012472 | $1,967,946 | $6,965,547 |
| Feb-21 2026 | $0.012498 | $0.012394 | $0.012539 | $0.0125 | $1,437,382 | $7,078,217 |
| Feb-20 2026 | $0.012489 | $0.012386 | $0.012535 | $0.012386 | $2,227,821 | $7,073,126 |
| Feb-19 2026 | $0.012405 | $0.012264 | $0.012405 | $0.012314 | $2,067,634 | $7,025,632 |
| Feb-18 2026 | $0.012295 | $0.012235 | $0.012346 | $0.012311 | $2,159,214 | $6,963,572 |
| Feb-17 2026 | $0.012313 | $0.012263 | $0.012355 | $0.012349 | $2,246,851 | $6,973,486 |
| Feb-16 2026 | $0.012342 | $0.012246 | $0.0125 | $0.012492 | $1,947,347 | $6,989,972 |
| Feb-15 2026 | $0.012439 | $0.012348 | $0.01253 | $0.012377 | $2,145,294 | $7,044,854 |
| Feb-14 2026 | $0.012369 | $0.012065 | $0.012472 | $0.012065 | $1,956,748 | $7,005,283 |
| Feb-13 2026 | $0.011999 | $0.011515 | $0.012025 | $0.011794 | $1,983,911 | $6,795,955 |
| Feb-12 2026 | $0.01177 | $0.011719 | $0.011986 | $0.011961 | $1,885,148 | $6,666,308 |
| Feb-11 2026 | $0.01197 | $0.011874 | $0.012057 | $0.012016 | $2,896,346 | $6,779,615 |
| Feb-10 2026 | $0.012025 | $0.012001 | $0.012327 | $0.012309 | $1,811,195 | $6,810,632 |