時価総額 $2.52T
-1.38%
ボリューム24h $164.90B
12.49%
BTC % 54.16%
0.05%
ETH % 9.98%
-1.1%
硬貨
34.465
+5
取引所
885
最後の更新
38 秒 前
Cointel (COLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.012625 | $0.012483 | $0.013054 | $0.013011 | $2,963,103 | $7,150,175 |
| Apr-05 2026 | $0.013037 | $0.013028 | $0.013751 | $0.013715 | $2,764,989 | $7,383,494 |
| Apr-04 2026 | $0.013739 | $0.01361 | $0.013752 | $0.013656 | $1,998,250 | $7,781,221 |
| Apr-03 2026 | $0.013653 | $0.013345 | $0.013756 | $0.013352 | $1,312,278 | $7,732,606 |
| Apr-02 2026 | $0.013314 | $0.013266 | $0.013524 | $0.013524 | $2,087,290 | $7,540,780 |
| Apr-01 2026 | $0.013511 | $0.013472 | $0.0136 | $0.013503 | $1,916,338 | $7,652,274 |
| Mar-31 2026 | $0.013488 | $0.013295 | $0.013511 | $0.013442 | $2,387,806 | $7,639,131 |
| Mar-30 2026 | $0.013496 | $0.013496 | $0.014778 | $0.01441 | $2,395,593 | $7,643,656 |
| Mar-29 2026 | $0.014393 | $0.014373 | $0.01451 | $0.014467 | $2,334,967 | $8,151,535 |
| Mar-28 2026 | $0.014504 | $0.013999 | $0.01493 | $0.014062 | $1,026,800 | $8,214,609 |
| Mar-27 2026 | $0.014035 | $0.014018 | $0.014142 | $0.014133 | $2,404,133 | $7,949,182 |
| Mar-26 2026 | $0.014059 | $0.014059 | $0.014326 | $0.014326 | $2,124,420 | $7,962,380 |
| Mar-25 2026 | $0.014295 | $0.014239 | $0.014418 | $0.014259 | $2,012,629 | $8,096,459 |
| Mar-24 2026 | $0.014161 | $0.014132 | $0.014306 | $0.014166 | $1,790,536 | $8,020,540 |
| Mar-23 2026 | $0.014194 | $0.013952 | $0.0142 | $0.013952 | $2,951,578 | $8,038,876 |