時価総額 $4.45T
0.36%
ボリューム24h $320.29B
-25.36%
BTC % 54.6%
0.87%
ETH % 12.12%
-0.66%
硬貨
33.322
+6
取引所
885
最後の更新
2 分 前
Cointel (COLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.026358 | $0.026154 | $0.026755 | $0.026253 | $12,931,427 | $14,928,173 |
| Oct-02 2025 | $0.026499 | $0.025985 | $0.026752 | $0.026054 | $12,983,960 | $15,007,815 |
| Oct-01 2025 | $0.02599 | $0.025931 | $0.026424 | $0.02596 | $13,645,241 | $14,719,897 |
| Sep-30 2025 | $0.025962 | $0.025821 | $0.026404 | $0.026296 | $12,959,703 | $14,703,767 |
| Sep-29 2025 | $0.026236 | $0.025949 | $0.02651 | $0.026052 | $16,445,066 | $14,858,796 |
| Sep-28 2025 | $0.02593 | $0.02581 | $0.026392 | $0.026372 | $8,794,260 | $14,685,546 |
| Sep-27 2025 | $0.026284 | $0.025881 | $0.026388 | $0.025881 | $6,654,810 | $14,886,162 |
| Sep-26 2025 | $0.026007 | $0.025781 | $0.026251 | $0.025781 | $7,414,561 | $14,729,287 |
| Sep-25 2025 | $0.025961 | $0.025853 | $0.026506 | $0.026457 | $8,879,443 | $14,702,961 |
| Sep-24 2025 | $0.026429 | $0.026207 | $0.026485 | $0.026344 | $7,801,373 | $14,968,359 |
| Sep-23 2025 | $0.026304 | $0.02606 | $0.026408 | $0.026127 | $6,863,572 | $14,897,599 |
| Sep-22 2025 | $0.026205 | $0.025995 | $0.026348 | $0.026348 | $9,124,103 | $14,841,628 |
| Sep-21 2025 | $0.026248 | $0.026041 | $0.026419 | $0.026189 | $8,317,285 | $14,865,992 |
| Sep-20 2025 | $0.026125 | $0.026033 | $0.026304 | $0.026182 | $7,199,678 | $14,796,227 |
| Sep-19 2025 | $0.026183 | $0.025991 | $0.026364 | $0.026302 | $7,463,079 | $14,829,126 |