時価総額 $2.58T
-7.81%
ボリューム24h $410.40B
19.13%
BTC % 54.41%
-0.77%
ETH % 9.71%
-1.54%
硬貨
34.198
+9
取引所
885
最後の更新
10 秒 前
Cointel (COLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.012399 | $0.012362 | $0.012517 | $0.012396 | $2,218,833 | $7,022,625 |
| Feb-03 2026 | $0.012457 | $0.01243 | $0.01254 | $0.01254 | $2,699,329 | $7,055,494 |
| Feb-02 2026 | $0.012514 | $0.012271 | $0.012521 | $0.012313 | $2,103,043 | $7,087,782 |
| Feb-01 2026 | $0.012322 | $0.012125 | $0.012325 | $0.01214 | $1,891,998 | $6,978,818 |
| Jan-31 2026 | $0.012077 | $0.012048 | $0.012526 | $0.012518 | $3,111,920 | $6,839,886 |
| Jan-30 2026 | $0.012522 | $0.012505 | $0.01259 | $0.012581 | $2,025,460 | $7,092,173 |
| Jan-29 2026 | $0.012579 | $0.012548 | $0.012887 | $0.012887 | $3,330,110 | $7,124,240 |
| Jan-28 2026 | $0.012889 | $0.012832 | $0.012932 | $0.012906 | $2,051,052 | $7,299,739 |
| Jan-27 2026 | $0.012852 | $0.012612 | $0.012852 | $0.012635 | $2,032,445 | $7,278,839 |
| Jan-26 2026 | $0.012652 | $0.01257 | $0.012675 | $0.01257 | $1,807,235 | $7,165,958 |
| Jan-25 2026 | $0.012533 | $0.012483 | $0.012659 | $0.012641 | $4,186,235 | $7,098,436 |
| Jan-24 2026 | $0.012619 | $0.012595 | $0.012836 | $0.012836 | $1,161,305 | $7,147,256 |
| Jan-23 2026 | $0.012809 | $0.012795 | $0.012992 | $0.012859 | $2,441,418 | $7,254,689 |
| Jan-22 2026 | $0.012871 | $0.012817 | $0.012942 | $0.012828 | $1,321,005 | $7,289,896 |
| Jan-21 2026 | $0.012879 | $0.012794 | $0.012922 | $0.012794 | $2,022,998 | $7,294,496 |