時価総額 $3.47T
-0.58%
ボリューム24h $233.19B
-26.65%
BTC % 54.97%
-0.12%
ETH % 11.49%
0.26%
硬貨
34.055
+9
取引所
885
最後の更新
2 分 前
Cointel (COLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.013076 | $0.013007 | $0.013571 | $0.013571 | $1,789,388 | $7,405,838 |
| Jan-14 2026 | $0.013447 | $0.01328 | $0.013592 | $0.01328 | $2,029,128 | $7,615,794 |
| Jan-13 2026 | $0.013166 | $0.012517 | $0.013169 | $0.012517 | $2,874,792 | $7,456,929 |
| Jan-12 2026 | $0.012476 | $0.012472 | $0.012738 | $0.012472 | $3,398,653 | $7,065,761 |
| Jan-11 2026 | $0.012485 | $0.01241 | $0.012711 | $0.012421 | $2,782,688 | $7,071,016 |
| Jan-10 2026 | $0.012585 | $0.012488 | $0.012679 | $0.012532 | $1,207,540 | $7,127,766 |
| Jan-09 2026 | $0.012529 | $0.012511 | $0.013191 | $0.012548 | $2,129,868 | $7,096,276 |
| Jan-08 2026 | $0.01241 | $0.012329 | $0.01269 | $0.012611 | $2,001,210 | $7,028,911 |
| Jan-07 2026 | $0.012631 | $0.012531 | $0.013102 | $0.012612 | $1,890,533 | $7,153,826 |
| Jan-06 2026 | $0.012881 | $0.012842 | $0.013565 | $0.013558 | $2,181,297 | $7,295,206 |
| Jan-05 2026 | $0.0135 | $0.013365 | $0.014995 | $0.014438 | $3,136,305 | $7,645,860 |
| Jan-04 2026 | $0.014539 | $0.013928 | $0.014598 | $0.014143 | $2,247,479 | $8,234,585 |
| Jan-03 2026 | $0.014147 | $0.013711 | $0.014272 | $0.013711 | $1,479,710 | $8,012,567 |
| Jan-02 2026 | $0.013792 | $0.013691 | $0.014253 | $0.013691 | $3,825,388 | $7,811,292 |
| Jan-01 2026 | $0.013684 | $0.013483 | $0.013789 | $0.013714 | $1,839,041 | $7,750,284 |