時価総額 $3.44T 3.82%
ボリューム24h $309.09B 10.97%
BTC % 60.77% -0.82%
ETH % 8.43% 2.84%
硬貨 32.222 +10
取引所 885
最後の更新 1 分 前
Cointel COLS

Cointel (COLS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jun-23 2025 $0.034358 $0.033024 $0.034358 $0.033024 $1,739,307 $13,743,598
Jun-22 2025 $0.032987 $0.032557 $0.033262 $0.033079 $3,154,989 $13,194,804
Jun-21 2025 $0.03314 $0.033094 $0.033772 $0.033338 $1,952,814 $13,256,225
Jun-20 2025 $0.033415 $0.033415 $0.033947 $0.033565 $2,674,317 $13,366,306
Jun-19 2025 $0.033789 $0.033394 $0.033789 $0.03358 $1,614,575 $13,515,604
Jun-18 2025 $0.033558 $0.033444 $0.034055 $0.033721 $1,572,125 $13,423,576
Jun-17 2025 $0.03349 $0.033475 $0.034268 $0.034116 $1,997,064 $13,396,387
Jun-16 2025 $0.034206 $0.033785 $0.034636 $0.033898 $2,953,074 $13,682,626
Jun-15 2025 $0.033934 $0.033472 $0.033979 $0.033849 $2,096,215 $13,573,917
Jun-14 2025 $0.033837 $0.033459 $0.034165 $0.034165 $1,339,514 $13,534,897
Jun-13 2025 $0.034242 $0.03372 $0.034242 $0.034232 $1,950,209 $13,697,156
Jun-12 2025 $0.034466 $0.034227 $0.03519 $0.03519 $2,264,584 $13,786,418
Jun-11 2025 $0.035063 $0.035035 $0.035406 $0.035236 $1,968,554 $14,025,422
Jun-10 2025 $0.035048 $0.034434 $0.035479 $0.034651 $1,609,708 $14,019,209
Jun-09 2025 $0.034493 $0.033157 $0.034493 $0.033608 $3,241,879 $13,797,464

Cointel(COLS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、84日間分析、01-04-2025日から。