時価総額 $2.73T
-0.85%
ボリューム24h $220.39B
-31.1%
BTC % 54.22%
0.12%
ETH % 10.29%
-0.68%
硬貨
34.344
+3
取引所
885
最後の更新
48 秒 前
Cointel (COLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.013237 | $0.01312 | $0.013331 | $0.013314 | $3,344,459 | $7,497,080 |
| Mar-15 2026 | $0.013317 | $0.013217 | $0.01338 | $0.01338 | $2,888,467 | $7,542,322 |
| Mar-14 2026 | $0.01336 | $0.013278 | $0.013426 | $0.013279 | $884,542 | $7,566,841 |
| Mar-13 2026 | $0.0133 | $0.013047 | $0.013372 | $0.013255 | $3,350,507 | $7,532,770 |
| Mar-12 2026 | $0.013184 | $0.012977 | $0.013203 | $0.013122 | $1,908,352 | $7,466,932 |
| Mar-11 2026 | $0.013181 | $0.013134 | $0.013209 | $0.013205 | $1,952,176 | $7,465,215 |
| Mar-10 2026 | $0.013163 | $0.013163 | $0.013414 | $0.013408 | $2,114,360 | $7,455,270 |
| Mar-09 2026 | $0.013414 | $0.013215 | $0.013466 | $0.01326 | $2,399,850 | $7,597,302 |
| Mar-08 2026 | $0.013277 | $0.013078 | $0.013334 | $0.013097 | $2,594,575 | $7,519,481 |
| Mar-07 2026 | $0.012961 | $0.012843 | $0.013113 | $0.012893 | $1,418,010 | $7,340,918 |
| Mar-06 2026 | $0.012919 | $0.012866 | $0.013047 | $0.012923 | $2,109,893 | $7,316,818 |
| Mar-05 2026 | $0.012979 | $0.012902 | $0.013029 | $0.012945 | $1,535,865 | $7,351,019 |
| Mar-04 2026 | $0.012976 | $0.012547 | $0.012976 | $0.012575 | $2,693,080 | $7,349,311 |
| Mar-03 2026 | $0.012496 | $0.012403 | $0.012522 | $0.012466 | $1,755,239 | $7,077,082 |
| Mar-02 2026 | $0.012506 | $0.012474 | $0.012602 | $0.012497 | $3,018,773 | $7,083,110 |