時価総額 $3.52T
-0.05%
ボリューム24h $361.04B
23.3%
BTC % 58.09%
-1.32%
ETH % 8.53%
-0.46%
硬貨
31.811
+13
取引所
885
最後の更新
3 分 前
Cointel (COLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.031224 | $0.028905 | $0.031224 | $0.028905 | $2,267,513 | $12,489,905 |
| May-10 2025 | $0.028776 | $0.028696 | $0.029409 | $0.029102 | $1,684,572 | $11,510,563 |
| May-09 2025 | $0.029135 | $0.028602 | $0.029434 | $0.029204 | $1,389,608 | $11,654,241 |
| May-08 2025 | $0.029204 | $0.02871 | $0.029344 | $0.02871 | $3,164,769 | $11,681,855 |
| May-07 2025 | $0.028835 | $0.028624 | $0.029331 | $0.029331 | $2,016,441 | $11,534,318 |
| May-06 2025 | $0.029311 | $0.028585 | $0.02946 | $0.029036 | $2,006,445 | $11,724,471 |
| May-05 2025 | $0.029225 | $0.028574 | $0.029225 | $0.028714 | $2,809,750 | $11,690,230 |
| May-04 2025 | $0.028922 | $0.028744 | $0.029224 | $0.028744 | $2,048,055 | $11,569,025 |
| May-03 2025 | $0.028685 | $0.028597 | $0.029032 | $0.028949 | $1,316,011 | $11,474,089 |
| May-02 2025 | $0.028913 | $0.028652 | $0.029084 | $0.029064 | $1,542,492 | $11,565,554 |
| May-01 2025 | $0.028999 | $0.028587 | $0.029054 | $0.028899 | $2,339,153 | $11,599,739 |
| Apr-30 2025 | $0.029132 | $0.028564 | $0.029132 | $0.028564 | $2,047,195 | $11,653,141 |
| Apr-29 2025 | $0.028685 | $0.028579 | $0.028763 | $0.02866 | $1,813,321 | $11,474,371 |
| Apr-28 2025 | $0.028622 | $0.028576 | $0.028718 | $0.028616 | $2,705,582 | $11,449,134 |
| Apr-27 2025 | $0.028613 | $0.028583 | $0.02879 | $0.028731 | $1,929,980 | $11,445,246 |