時価総額 $2.29T
1.11%
ボリューム24h $81.51B
-60.09%
BTC % 52.6%
-0.43%
ETH % 14.07%
0.78%
硬貨
28.430
+4
取引所
885
最後の更新
2 分 前
CoinsPaid (CPD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00527361 | $0.00526902 | $0.00527735 | $0.00526902 | $68 | - |
| Aug-09 2024 | $0.00526902 | $0.00525706 | $0.00527974 | $0.00527974 | $75 | - |
| Aug-08 2024 | $0.00527974 | $0.005244 | $0.00527974 | $0.00524414 | $233 | - |
| Aug-07 2024 | $0.00524414 | $0.00523328 | $0.00526164 | $0.00525298 | $198 | - |
| Aug-06 2024 | $0.00525835 | $0.00523868 | $0.00525917 | $0.00524555 | $293 | - |
| Aug-05 2024 | $0.00523596 | $0.00519726 | $0.00526129 | $0.00526129 | $1,712 | - |
| Aug-04 2024 | $0.0052664 | $0.00525969 | $0.0052896 | $0.00528286 | $240 | - |
| Aug-03 2024 | $0.00528286 | $0.0052816 | $0.00529882 | $0.00528964 | $161 | - |
| Aug-02 2024 | $0.00528964 | $0.00528964 | $0.00532042 | $0.00531457 | $215 | - |
| Aug-01 2024 | $0.00531457 | $0.00530309 | $0.00531859 | $0.00531804 | $261 | - |
| Jul-31 2024 | $0.00531804 | $0.00531661 | $0.00532613 | $0.00532255 | $482 | - |
| Jul-30 2024 | $0.00532159 | $0.00530783 | $0.00532551 | $0.0053086 | $1,811 | - |
| Jul-29 2024 | $0.00532151 | $0.00531645 | $0.00534234 | $0.00532274 | $2,913 | - |
| Jul-28 2024 | $0.00532 | $0.00530614 | $0.00533376 | $0.00532431 | $2,686 | - |
| Jul-27 2024 | $0.00531179 | $0.00531179 | $0.0053375 | $0.00531438 | $2,913 | - |