時価総額 $2.45T
-0.56%
ボリューム24h $92.16B
-60.95%
BTC % 52.9%
0.18%
ETH % 13.01%
-0.69%
硬貨
28.913
+4
取引所
885
最後の更新
2 分 前
CoinsPaid (CPD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00461385 | $0.00460763 | $0.00462208 | $0.00461663 | $270 | - |
| Sep-27 2024 | $0.00461663 | $0.00460977 | $0.00461862 | $0.00460977 | $226 | - |
| Sep-26 2024 | $0.00460614 | $0.00459678 | $0.00461458 | $0.00460182 | $304 | - |
| Sep-25 2024 | $0.00460135 | $0.00460135 | $0.00461653 | $0.00461653 | $269 | - |
| Sep-24 2024 | $0.00461653 | $0.00460789 | $0.00472726 | $0.00472726 | $1,360 | - |
| Sep-23 2024 | $0.00472893 | $0.00471617 | $0.00473184 | $0.00471698 | $336 | - |
| Sep-22 2024 | $0.00471698 | $0.00470687 | $0.0047204 | $0.00471576 | $113 | - |
| Sep-21 2024 | $0.0047164 | $0.00469932 | $0.0047164 | $0.00469932 | $261 | - |
| Sep-20 2024 | $0.00469932 | $0.00469932 | $0.00471389 | $0.00470567 | $454 | - |
| Sep-19 2024 | $0.00470602 | $0.00470034 | $0.00471078 | $0.00470491 | $98 | - |
| Sep-18 2024 | $0.00469932 | $0.00468806 | $0.00470027 | $0.00469108 | $86 | - |
| Sep-17 2024 | $0.00469108 | $0.00468495 | $0.00469649 | $0.00468702 | $282 | - |
| Sep-16 2024 | $0.00468286 | $0.00468169 | $0.0046968 | $0.0046968 | $149 | - |
| Sep-15 2024 | $0.00469944 | $0.00469376 | $0.00469955 | $0.00469376 | $398 | - |
| Sep-14 2024 | $0.00469376 | $0.00469376 | $0.00470069 | $0.00470069 | $203 | - |