時価総額 $2.49T
-4.38%
ボリューム24h $186.97B
6.51%
BTC % 54.94%
-0.12%
ETH % 12.09%
-1.73%
硬貨
29.364
+11
取引所
885
最後の更新
1 分 前
CoinsPaid (CPD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00459161 | $0.00459161 | $0.00460701 | $0.00460701 | $95 | - |
| Oct-30 2024 | $0.00460701 | $0.00460581 | $0.00461222 | $0.00461142 | $27 | - |
| Oct-29 2024 | $0.00461142 | $0.00460951 | $0.00461766 | $0.00461334 | $47 | - |
| Oct-28 2024 | $0.00461334 | $0.00460094 | $0.00461334 | $0.00460202 | $56 | - |
| Oct-27 2024 | $0.00460202 | $0.00459756 | $0.00460202 | $0.00459832 | $16 | - |
| Oct-26 2024 | $0.00459832 | $0.00458743 | $0.00459886 | $0.00458743 | $51 | - |
| Oct-25 2024 | $0.00458753 | $0.00458729 | $0.00460629 | $0.0046028 | $513 | - |
| Oct-24 2024 | $0.0046028 | $0.00459599 | $0.00460331 | $0.00459599 | $63 | - |
| Oct-23 2024 | $0.00459315 | $0.00459072 | $0.00460281 | $0.00460221 | $255 | - |
| Oct-22 2024 | $0.00460429 | $0.00460023 | $0.00460917 | $0.00460917 | $230 | - |
| Oct-21 2024 | $0.00460917 | $0.00460221 | $0.00461385 | $0.00461026 | $630 | - |
| Oct-20 2024 | $0.00460831 | $0.00460639 | $0.00460988 | $0.00460988 | $590 | - |
| Oct-19 2024 | $0.00460904 | $0.00460749 | $0.00461094 | $0.00460749 | $204 | - |
| Oct-18 2024 | $0.00460749 | $0.00460338 | $0.00461005 | $0.00460355 | $41 | - |
| Oct-17 2024 | $0.00460388 | $0.00460186 | $0.00461478 | $0.00461001 | $1,009 | - |