時価総額 $2.17T
0.27%
ボリューム24h $130.83B
14.74%
BTC % 52.88%
0.03%
ETH % 13.65%
-0.07%
硬貨
28.684
+7
取引所
885
最後の更新
14 秒 前
CoinsPaid (CPD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00518704 | $0.00518704 | $0.00521907 | $0.00519174 | $95 | - |
| Sep-02 2024 | $0.00519174 | $0.00517314 | $0.00519596 | $0.00518621 | $268 | - |
| Sep-01 2024 | $0.00518621 | $0.00516504 | $0.00519796 | $0.00519796 | $314 | - |
| Aug-31 2024 | $0.00519796 | $0.00519683 | $0.0052028 | $0.00520049 | $25 | - |
| Aug-30 2024 | $0.00520049 | $0.00519509 | $0.00521362 | $0.0052088 | $1,855 | - |
| Aug-29 2024 | $0.0052088 | $0.00520334 | $0.00521813 | $0.00521224 | $1,440 | - |
| Aug-28 2024 | $0.00520737 | $0.00519307 | $0.00521909 | $0.00520294 | $1,856 | - |
| Aug-27 2024 | $0.00519705 | $0.00519705 | $0.00523322 | $0.00521856 | $2,002 | - |
| Aug-26 2024 | $0.00521822 | $0.00521781 | $0.0052386 | $0.00523125 | $1,958 | - |
| Aug-25 2024 | $0.00523902 | $0.0052278 | $0.00525794 | $0.00524093 | $2,032 | - |
| Aug-24 2024 | $0.00523453 | $0.00523228 | $0.00525564 | $0.00524204 | $2,196 | - |
| Aug-23 2024 | $0.00525274 | $0.00525274 | $0.00532384 | $0.00531538 | $898 | - |
| Aug-22 2024 | $0.00531538 | $0.00529989 | $0.00532597 | $0.00530452 | $141 | - |
| Aug-21 2024 | $0.00530452 | $0.00528981 | $0.00531082 | $0.0053097 | $158 | - |
| Aug-20 2024 | $0.0053097 | $0.00529803 | $0.00531062 | $0.00529803 | $302 | - |