時価総額 $2.30T
3.29%
ボリューム24h $129.04B
25.22%
BTC % 52.52%
0.66%
ETH % 14.04%
-1.85%
硬貨
28.510
+17
取引所
885
最後の更新
3 分 前
CoinsPaid (CPD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00529926 | $0.00528122 | $0.00529952 | $0.00528122 | $106 | - |
| Aug-18 2024 | $0.00528505 | $0.00528434 | $0.00528953 | $0.00528953 | $13 | - |
| Aug-17 2024 | $0.00528953 | $0.00527628 | $0.00528953 | $0.00527649 | $105 | - |
| Aug-16 2024 | $0.00527649 | $0.00526755 | $0.00527841 | $0.00527493 | $42 | - |
| Aug-15 2024 | $0.00527493 | $0.00526895 | $0.00528426 | $0.00527955 | $156 | - |
| Aug-14 2024 | $0.00527955 | $0.00527341 | $0.00528215 | $0.00527674 | $40 | - |
| Aug-13 2024 | $0.00527674 | $0.00526872 | $0.00527714 | $0.00526872 | $54 | - |
| Aug-12 2024 | $0.00526338 | $0.00526015 | $0.00528262 | $0.00526015 | $156 | - |
| Aug-11 2024 | $0.00526015 | $0.00526015 | $0.00529525 | $0.00527361 | $281 | - |
| Aug-10 2024 | $0.00527361 | $0.00526902 | $0.00527735 | $0.00526902 | $68 | - |
| Aug-09 2024 | $0.00526902 | $0.00525706 | $0.00527974 | $0.00527974 | $75 | - |
| Aug-08 2024 | $0.00527974 | $0.005244 | $0.00527974 | $0.00524414 | $233 | - |
| Aug-07 2024 | $0.00524414 | $0.00523328 | $0.00526164 | $0.00525298 | $198 | - |
| Aug-06 2024 | $0.00525835 | $0.00523868 | $0.00525917 | $0.00524555 | $293 | - |
| Aug-05 2024 | $0.00523596 | $0.00519726 | $0.00526129 | $0.00526129 | $1,712 | - |