時価総額 $3.69T
3.02%
ボリューム24h $267.30B
26.27%
BTC % 60.22%
-0.56%
ETH % 9.11%
3.29%
硬貨
32.368
+9
取引所
885
最後の更新
2 分 前
Coinsbit Token (CNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| Jul-07 2025 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| Jul-06 2025 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| Jul-05 2025 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| Jul-04 2025 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| Jul-03 2025 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| Jul-02 2025 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| Jul-01 2025 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| Jun-30 2025 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| Jun-29 2025 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| Jun-28 2025 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| Jun-27 2025 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| Jun-26 2025 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| Jun-25 2025 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| Jun-24 2025 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |