時価総額 $3.57T
0.23%
ボリューム24h $275.51B
12.27%
BTC % 59.21%
-0.33%
ETH % 8.75%
3.2%
硬貨
31.880
+10
取引所
885
最後の更新
1 分 前
Coinsbit Token (CNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| May-17 2025 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| May-16 2025 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| May-15 2025 | $0.00002584 | $0.00002514 | $0.0000262 | $0.00002614 | - | $34,408 |
| May-14 2025 | $0.00002598 | $0.00002577 | $0.00003283 | $0.00003283 | $1 | $34,598 |
| May-13 2025 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | $43,710 |
| May-12 2025 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | $43,710 |
| May-11 2025 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | $43,710 |
| May-10 2025 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | $43,710 |
| May-09 2025 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | $43,710 |
| May-08 2025 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | $43,710 |
| May-07 2025 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | $43,710 |
| May-06 2025 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | $43,710 |
| May-05 2025 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | $43,710 |
| May-04 2025 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | $43,710 |