時価総額 $2.22T
-0.59%
ボリューム24h $101.47B
26.76%
BTC % 52.2%
-0.88%
ETH % 14.21%
1.26%
硬貨
28.496
+4
取引所
885
最後の更新
3 分 前
Coinsbit Token (CNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00034939 | $0.00034921 | $0.00035461 | $0.00034969 | - | $465,134 |
| Aug-17 2024 | $0.00034916 | $0.00034623 | $0.0003507 | $0.00034623 | - | $464,831 |
| Aug-16 2024 | $0.00034603 | $0.00033804 | $0.00035049 | $0.00033925 | - | $460,667 |
| Aug-15 2024 | $0.00033944 | $0.00033515 | $0.00035154 | $0.00034764 | - | $451,888 |
| Aug-14 2024 | $0.00034819 | $0.00034722 | $0.00036208 | $0.00035739 | - | $463,543 |
| Aug-13 2024 | $0.00035689 | $0.00034596 | $0.00036133 | $0.00035207 | - | $475,127 |
| Aug-12 2024 | $0.00035061 | $0.0003419 | $0.00035527 | $0.00034565 | - | $466,757 |
| Aug-11 2024 | $0.00034518 | $0.0003433 | $0.00036066 | $0.00035819 | - | $459,528 |
| Aug-10 2024 | $0.00035641 | $0.0003535 | $0.00035789 | $0.00035652 | - | $474,483 |
| Aug-09 2024 | $0.00035485 | $0.00035111 | $0.0003608 | $0.00036049 | - | $472,408 |
| Aug-08 2024 | $0.00036625 | $0.00032311 | $0.00036625 | $0.00032311 | - | $487,588 |
| Aug-07 2024 | $0.00032402 | $0.00032024 | $0.00033799 | $0.00032847 | - | $431,357 |
| Aug-06 2024 | $0.00033137 | $0.00032281 | $0.00033523 | $0.00032281 | - | $441,152 |
| Aug-05 2024 | $0.00032296 | $0.00029621 | $0.00034178 | $0.00034178 | - | $429,957 |
| Aug-04 2024 | $0.00034673 | $0.00034498 | $0.00036275 | $0.0003618 | - | $461,601 |