時価総額 $2.26T
-1.82%
ボリューム24h $143.46B
-29.94%
BTC % 52.89%
-1.19%
ETH % 13.84%
-2.74%
硬貨
28.426
+7
取引所
885
最後の更新
2 分 前
Coinsbit Token (CNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00036625 | $0.00032311 | $0.00036625 | $0.00032311 | - | $487,588 |
| Aug-07 2024 | $0.00032402 | $0.00032024 | $0.00033799 | $0.00032847 | - | $431,357 |
| Aug-06 2024 | $0.00033137 | $0.00032281 | $0.00033523 | $0.00032281 | - | $441,152 |
| Aug-05 2024 | $0.00032296 | $0.00029621 | $0.00034178 | $0.00034178 | - | $429,957 |
| Aug-04 2024 | $0.00034673 | $0.00034498 | $0.00036275 | $0.0003618 | - | $461,601 |
| Aug-03 2024 | $0.00035995 | $0.00035778 | $0.00037015 | $0.00036713 | - | $479,193 |
| Aug-02 2024 | $0.00036781 | $0.00036781 | $0.00039111 | $0.00039111 | - | $489,664 |
| Aug-01 2024 | $0.00038903 | $0.00037532 | $0.00039003 | $0.00038844 | - | $517,910 |
| Jul-31 2024 | $0.00038849 | $0.00038849 | $0.00039955 | $0.0003952 | - | $517,195 |
| Jul-30 2024 | $0.00039666 | $0.00039234 | $0.00040118 | $0.00040055 | - | $528,063 |
| Jul-29 2024 | $0.00040194 | $0.00040113 | $0.00041699 | $0.00040912 | - | $535,095 |
| Jul-28 2024 | $0.00040555 | $0.00040011 | $0.00040666 | $0.00040303 | - | $539,905 |
| Jul-27 2024 | $0.00040715 | $0.00040342 | $0.00041176 | $0.0004049 | - | $542,036 |
| Jul-26 2024 | $0.00040522 | $0.00039385 | $0.00040522 | $0.00039385 | - | $539,459 |
| Jul-25 2024 | $0.00039337 | $0.00037982 | $0.00039338 | $0.00039338 | - | $523,681 |