時価総額 $2.59T
0.45%
ボリューム24h $178.81B
-22.27%
BTC % 54.03%
-0.07%
ETH % 9.92%
-0.1%
硬貨
34.359
+2
取引所
885
最後の更新
2 分 前
CoinP (CPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.960765 | $0.949506 | $0.966964 | $0.95053 | - | - |
| Mar-18 2026 | $0.953172 | $0.9514 | $0.965046 | $0.956503 | - | - |
| Mar-17 2026 | $0.955964 | $0.953524 | $0.963899 | $0.960305 | - | - |
| Mar-16 2026 | $0.958341 | $0.943497 | $0.961739 | $0.955172 | - | - |
| Mar-15 2026 | $0.954744 | $0.944939 | $0.959445 | $0.959277 | - | - |
| Mar-14 2026 | $0.960686 | $0.934777 | $0.960686 | $0.934777 | - | - |
| Mar-13 2026 | $0.931745 | $0.920745 | $0.940276 | $0.925796 | - | - |
| Mar-12 2026 | $0.919552 | $0.907473 | $0.930092 | $0.907473 | - | - |
| Mar-11 2026 | $0.909829 | $0.905648 | $0.933402 | $0.932992 | - | - |
| Mar-10 2026 | $0.933681 | $0.907584 | $0.933681 | $0.920979 | - | - |
| Mar-09 2026 | $0.920814 | $0.905927 | $0.939518 | $0.939518 | - | - |
| Mar-08 2026 | $0.933159 | $0.922244 | $0.971367 | $0.971367 | - | - |
| Mar-07 2026 | $0.966474 | $0.939098 | $0.966474 | $0.959004 | - | - |
| Mar-06 2026 | $0.959767 | $0.925883 | $0.96024 | $0.931206 | - | - |
| Mar-05 2026 | $0.931404 | $0.920332 | $0.931862 | $0.922406 | - | - |