時価総額 $2.63T
1.47%
ボリューム24h $188.79B
-4.19%
BTC % 54.73%
0.36%
ETH % 10.05%
-0.49%
硬貨
34.478
+6
取引所
885
最後の更新
1 分 前
CoinP (CPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.978312 | $0.973734 | $0.983972 | $0.977322 | - | - |
| Apr-08 2026 | $0.976141 | $0.975013 | $0.983404 | $0.978592 | - | - |
| Apr-07 2026 | $0.982798 | $0.960734 | $0.983345 | $0.970997 | - | - |
| Apr-06 2026 | $0.962303 | $0.962295 | $0.97332 | $0.969474 | - | - |
| Apr-05 2026 | $0.973618 | $0.960729 | $0.974789 | $0.969729 | - | - |
| Apr-04 2026 | $0.97253 | $0.965356 | $0.973787 | $0.965356 | - | - |
| Apr-03 2026 | $0.96609 | $0.96609 | $0.979395 | $0.970615 | - | - |
| Apr-02 2026 | $0.975065 | $0.9708 | $0.982686 | $0.973283 | - | - |
| Apr-01 2026 | $0.972998 | $0.968616 | $0.981205 | $0.978859 | - | - |
| Mar-31 2026 | $0.979039 | $0.974497 | $0.984172 | $0.982837 | - | - |
| Mar-30 2026 | $0.98451 | $0.968512 | $0.984783 | $0.9769 | - | - |
| Mar-29 2026 | $0.977953 | $0.970843 | $0.984275 | $0.979651 | - | - |
| Mar-28 2026 | $0.977852 | $0.970491 | $0.988608 | $0.985593 | - | - |
| Mar-27 2026 | $0.985925 | $0.972614 | $0.985925 | $0.980632 | - | - |
| Mar-26 2026 | $0.974326 | $0.965012 | $0.985918 | $0.979201 | - | - |