時価総額 $2.58T
0.81%
ボリューム24h $279.31B
-68.51%
BTC % 53.58%
-1.54%
ETH % 9.74%
1.43%
硬貨
34.202
+2
取引所
885
最後の更新
4 秒 前
CoinP (CPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.829251 | $0.810118 | $0.861838 | $0.861838 | - | - |
| Feb-06 2026 | $0.864328 | $0.794329 | $0.868588 | $0.794329 | - | - |
| Feb-05 2026 | $0.814349 | $0.75369 | $0.83314 | $0.83314 | - | - |
| Feb-04 2026 | $0.832201 | $0.797303 | $0.903042 | $0.87569 | - | - |
| Feb-03 2026 | $0.869656 | $0.80476 | $0.869656 | $0.812929 | - | - |
| Feb-02 2026 | $0.818728 | $0.807415 | $0.877892 | $0.877892 | - | - |
| Feb-01 2026 | $0.878851 | $0.821164 | $0.878851 | $0.827736 | - | - |
| Jan-31 2026 | $0.83067 | $0.802248 | $0.838554 | $0.802248 | - | - |
| Jan-30 2026 | $0.803093 | $0.788404 | $0.855039 | $0.855039 | - | - |
| Jan-29 2026 | $0.859654 | $0.813735 | $0.859654 | $0.843736 | - | - |
| Jan-28 2026 | $0.8446 | $0.829273 | $0.882822 | $0.88096 | - | - |
| Jan-27 2026 | $0.885134 | $0.841331 | $0.910872 | $0.84496 | - | - |
| Jan-26 2026 | $0.842601 | $0.790075 | $0.853992 | $0.823382 | - | - |
| Jan-25 2026 | $0.828641 | $0.828641 | $0.862689 | $0.862689 | - | - |
| Jan-24 2026 | $0.863026 | $0.863026 | $0.894318 | $0.894318 | - | - |