時価総額 $2.41T
-1.62%
ボリューム24h $191.94B
-12.34%
BTC % 53.82%
0.29%
ETH % 9.49%
-1.05%
硬貨
34.287
+4
取引所
885
最後の更新
1 分 前
CoinP (CPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.961798 | $0.941552 | $0.973024 | $0.968347 | - | - |
| Feb-26 2026 | $0.963075 | $0.924344 | $0.963494 | $0.96107 | - | - |
| Feb-25 2026 | $0.971241 | $0.940497 | $0.981709 | $0.950046 | - | - |
| Feb-24 2026 | $0.955291 | $0.928809 | $0.955291 | $0.93993 | - | - |
| Feb-23 2026 | $0.934977 | $0.916506 | $0.946554 | $0.929478 | - | - |
| Feb-22 2026 | $0.938633 | $0.910176 | $0.939366 | $0.923344 | - | - |
| Feb-21 2026 | $0.91871 | $0.91871 | $0.937016 | $0.937016 | - | - |
| Feb-20 2026 | $0.933256 | $0.911152 | $0.933256 | $0.916909 | - | - |
| Feb-19 2026 | $0.912527 | $0.903464 | $0.937478 | $0.937478 | - | - |
| Feb-18 2026 | $0.927695 | $0.894289 | $0.927695 | $0.896075 | - | - |
| Feb-17 2026 | $0.898126 | $0.889004 | $0.918168 | $0.889004 | - | - |
| Feb-16 2026 | $0.890192 | $0.880694 | $0.915023 | $0.914246 | - | - |
| Feb-15 2026 | $0.917833 | $0.881342 | $0.917833 | $0.89997 | - | - |
| Feb-14 2026 | $0.898972 | $0.860015 | $0.903525 | $0.860015 | - | - |
| Feb-13 2026 | $0.861155 | $0.855712 | $0.889634 | $0.879793 | - | - |