時価総額 $2.59T
1.92%
ボリューム24h $167.26B
-18.35%
BTC % 54.02%
-0.44%
ETH % 9.74%
-0.3%
硬貨
34.231
取引所
885
最後の更新
2 分 前
CoinMerge OS (CMOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000501 | $0.0000501 | $0.0000501 | $0.0000501 | - | - |
| Oct-02 2024 | $0.0000501 | $0.0000501 | $0.0000501 | $0.0000501 | - | - |
| Oct-01 2024 | $0.0000501 | $0.0000501 | $0.0000501 | $0.0000501 | - | - |
| Sep-30 2024 | $0.0000501 | $0.0000501 | $0.0000501 | $0.0000501 | - | - |
| Sep-29 2024 | $0.0000501 | $0.0000501 | $0.0000501 | $0.0000501 | - | - |
| Sep-28 2024 | $0.0000501 | $0.0000501 | $0.0000501 | $0.0000501 | - | - |
| Sep-27 2024 | $0.0000501 | $0.0000501 | $0.0000501 | $0.0000501 | - | - |
| Sep-26 2024 | $0.0000501 | $0.0000501 | $0.00005101 | $0.00005076 | - | - |
| Sep-25 2024 | $0.00005076 | $0.0000466 | $0.0000515 | $0.0000466 | $17,650 | - |
| Sep-24 2024 | $0.0000466 | $0.0000466 | $0.0000466 | $0.0000466 | - | - |
| Sep-23 2024 | $0.0000466 | $0.0000466 | $0.00004772 | $0.00004772 | - | - |
| Sep-22 2024 | $0.00004772 | $0.00004684 | $0.00004772 | $0.00004684 | $235 | - |
| Sep-21 2024 | $0.00004684 | $0.00004684 | $0.0000482 | $0.0000482 | - | - |
| Sep-20 2024 | $0.0000482 | $0.00004776 | $0.00004864 | $0.00004803 | $346 | - |
| Sep-19 2024 | $0.00004803 | $0.00004667 | $0.00004803 | $0.00004667 | $461 | - |