時価総額 $2.31T
1.24%
ボリューム24h $113.93B
-18.73%
BTC % 52.09%
-0.63%
ETH % 13.88%
0.72%
硬貨
28.560
+21
取引所
885
最後の更新
56 秒 前
CoinMerge OS (CMOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00005005 | $0.00004743 | $0.00005005 | $0.00004743 | $2,322 | - |
| Aug-21 2024 | $0.00004743 | $0.00004612 | $0.00004743 | $0.00004612 | $294 | - |
| Aug-20 2024 | $0.00004612 | $0.0000449 | $0.00004681 | $0.00004493 | $377 | - |
| Aug-19 2024 | $0.00004493 | $0.00004492 | $0.0000464 | $0.0000464 | $316 | - |
| Aug-18 2024 | $0.0000464 | $0.00004606 | $0.00004719 | $0.00004719 | $4,838 | - |
| Aug-17 2024 | $0.00004681 | $0.00004681 | $0.00004681 | $0.00004681 | $6 | - |
| Aug-16 2024 | $0.00004679 | $0.000046 | $0.00004679 | $0.00004677 | - | - |
| Aug-15 2024 | $0.00004677 | $0.00004667 | $0.00004916 | $0.00004916 | $475 | - |
| Aug-14 2024 | $0.00004916 | $0.00004914 | $0.00005033 | $0.00005029 | $71 | - |
| Aug-13 2024 | $0.00005029 | $0.00004856 | $0.00005029 | $0.00004856 | $249 | - |
| Aug-12 2024 | $0.00004856 | $0.00004856 | $0.00004856 | $0.00004856 | - | - |
| Aug-11 2024 | $0.00004856 | $0.00004856 | $0.00005043 | $0.00004946 | $613 | - |
| Aug-10 2024 | $0.00004946 | $0.00004931 | $0.00004946 | $0.00004931 | - | - |
| Aug-09 2024 | $0.00004931 | $0.00004916 | $0.00005016 | $0.0000493 | $1,647 | - |
| Aug-08 2024 | $0.0000493 | $0.00004754 | $0.00004931 | $0.00004889 | $466 | - |