時価総額 $3.21T
-0.98%
ボリューム24h $120.51B
-50.13%
BTC % 55.02%
0%
ETH % 10.98%
-0.09%
硬貨
34.113
取引所
885
最後の更新
49 秒 前
CoinLoan (CLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.328936 | $0.328871 | $0.32899 | $0.328904 | - | - |
| Jan-23 2026 | $0.328923 | $0.328866 | $0.329025 | $0.328945 | - | - |
| Jan-22 2026 | $0.328956 | $0.328895 | $0.328978 | $0.328945 | - | - |
| Jan-21 2026 | $0.328929 | $0.328893 | $0.328992 | $0.328934 | - | - |
| Jan-20 2026 | $0.328955 | $0.328891 | $0.329089 | $0.328959 | - | - |
| Jan-19 2026 | $0.328955 | $0.328914 | $0.329039 | $0.328982 | - | - |
| Jan-18 2026 | $0.328978 | $0.328911 | $0.328998 | $0.328947 | - | - |
| Jan-17 2026 | $0.328948 | $0.328912 | $0.328982 | $0.32894 | - | - |
| Jan-16 2026 | $0.328958 | $0.328836 | $0.328969 | $0.328914 | - | - |
| Jan-15 2026 | $0.328936 | $0.328851 | $0.328954 | $0.328944 | - | - |
| Jan-14 2026 | $0.328925 | $0.328864 | $0.328986 | $0.328892 | - | - |
| Jan-13 2026 | $0.328914 | $0.328909 | $0.329069 | $0.328931 | - | - |
| Jan-12 2026 | $0.329029 | $0.328893 | $0.329034 | $0.328956 | - | - |
| Jan-11 2026 | $0.328946 | $0.328889 | $0.32901 | $0.328905 | - | - |
| Jan-10 2026 | $0.328947 | $0.328895 | $0.328999 | $0.328919 | - | - |