時価総額 $4.08T
-2.13%
ボリューム24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
硬貨
32.838
+13
取引所
885
最後の更新
1 分 前
CoinLoan (CLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.32899 | $0.32894 | $0.329066 | $0.329019 | - | - |
| Aug-19 2025 | $0.32896 | $0.328953 | $0.329034 | $0.329018 | - | - |
| Aug-18 2025 | $0.329025 | $0.328958 | $0.329113 | $0.329024 | - | - |
| Aug-17 2025 | $0.329038 | $0.328986 | $0.329152 | $0.32909 | - | - |
| Aug-16 2025 | $0.329104 | $0.328972 | $0.329117 | $0.329023 | - | - |
| Aug-15 2025 | $0.329037 | $0.328957 | $0.329128 | $0.329082 | - | - |
| Aug-14 2025 | $0.328995 | $0.328882 | $0.329009 | $0.329009 | - | - |
| Aug-13 2025 | $0.328965 | $0.328847 | $0.328989 | $0.328955 | - | - |
| Aug-12 2025 | $0.328936 | $0.32893 | $0.329064 | $0.328945 | - | - |
| Aug-11 2025 | $0.328968 | $0.328949 | $0.32911 | $0.328949 | - | - |
| Aug-10 2025 | $0.328993 | $0.328942 | $0.329017 | $0.328987 | - | - |
| Aug-09 2025 | $0.329006 | $0.328941 | $0.329043 | $0.329011 | - | - |
| Aug-08 2025 | $0.328957 | $0.328938 | $0.329017 | $0.328961 | - | - |
| Aug-07 2025 | $0.32897 | $0.328947 | $0.329074 | $0.328972 | - | - |
| Aug-06 2025 | $0.328994 | $0.328934 | $0.329104 | $0.328999 | - | - |