時価総額 $74.55T
94.76%
ボリューム24h $367.03B
-6.05%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
硬貨
32.448
+22
取引所
885
最後の更新
1 分 前
CoinLoan (CLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.329071 | $0.328954 | $0.329158 | $0.328995 | - | - |
| Jul-14 2025 | $0.32899 | $0.328861 | $0.329027 | $0.328998 | - | - |
| Jul-13 2025 | $0.328968 | $0.328876 | $0.32904 | $0.329009 | - | - |
| Jul-12 2025 | $0.329003 | $0.328941 | $0.32904 | $0.328971 | - | - |
| Jul-11 2025 | $0.329021 | $0.328911 | $0.329029 | $0.328911 | - | - |
| Jul-10 2025 | $0.328988 | $0.328898 | $0.329182 | $0.329062 | - | - |
| Jul-09 2025 | $0.32911 | $0.328954 | $0.329123 | $0.32899 | - | - |
| Jul-08 2025 | $0.328999 | $0.328977 | $0.329124 | $0.329021 | - | - |
| Jul-07 2025 | $0.329016 | $0.328947 | $0.329066 | $0.329066 | - | - |
| Jul-06 2025 | $0.329014 | $0.328974 | $0.329136 | $0.328974 | - | - |
| Jul-05 2025 | $0.329056 | $0.328991 | $0.329099 | $0.329028 | - | - |
| Jul-04 2025 | $0.32902 | $0.328945 | $0.329156 | $0.329 | - | - |
| Jul-03 2025 | $0.328997 | $0.328948 | $0.329097 | $0.328975 | - | - |
| Jul-02 2025 | $0.328942 | $0.328942 | $0.329083 | $0.328984 | - | - |
| Jul-01 2025 | $0.328972 | $0.328967 | $0.329104 | $0.329051 | - | - |