時価総額 $4.54T
-0.3%
ボリューム24h $309.55B
-3.24%
BTC % 54.53%
0.05%
ETH % 12.15%
0%
硬貨
33.333
+10
取引所
885
最後の更新
31 秒 前
CoinLoan (CLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.328971 | $0.328859 | $0.329037 | $0.328957 | - | - |
| Oct-04 2025 | $0.328937 | $0.328856 | $0.328971 | $0.328914 | - | - |
| Oct-03 2025 | $0.328917 | $0.328882 | $0.328981 | $0.328955 | - | - |
| Oct-02 2025 | $0.328975 | $0.328885 | $0.329106 | $0.328954 | - | - |
| Oct-01 2025 | $0.328964 | $0.328907 | $0.329017 | $0.328955 | - | - |
| Sep-30 2025 | $0.328944 | $0.328879 | $0.32919 | $0.328989 | - | - |
| Sep-29 2025 | $0.328975 | $0.328904 | $0.329034 | $0.328904 | - | - |
| Sep-28 2025 | $0.32894 | $0.328903 | $0.329047 | $0.328997 | - | - |
| Sep-27 2025 | $0.328896 | $0.328896 | $0.329041 | $0.328935 | - | - |
| Sep-26 2025 | $0.328987 | $0.32889 | $0.329171 | $0.32897 | - | - |
| Sep-25 2025 | $0.328919 | $0.328892 | $0.329048 | $0.328942 | - | - |
| Sep-24 2025 | $0.328947 | $0.328906 | $0.329018 | $0.328949 | - | - |
| Sep-23 2025 | $0.328996 | $0.328904 | $0.329115 | $0.328991 | - | - |
| Sep-22 2025 | $0.329037 | $0.328932 | $0.329118 | $0.329012 | - | - |
| Sep-21 2025 | $0.328934 | $0.32892 | $0.329067 | $0.328961 | - | - |