時価総額 $3.84T
-3.42%
ボリューム24h $285.58B
37.82%
BTC % 55.68%
0.62%
ETH % 11.64%
-1.54%
硬貨
33.589
+5
取引所
885
最後の更新
34 秒 前
CoinLoan (CLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.32897 | $0.328932 | $0.329045 | $0.328978 | - | - |
| Nov-01 2025 | $0.32902 | $0.328886 | $0.329291 | $0.328971 | - | - |
| Oct-31 2025 | $0.328977 | $0.328936 | $0.329029 | $0.328995 | - | - |
| Oct-30 2025 | $0.328903 | $0.328903 | $0.329085 | $0.32899 | - | - |
| Oct-29 2025 | $0.328953 | $0.328948 | $0.329205 | $0.328997 | - | - |
| Oct-28 2025 | $0.329003 | $0.328909 | $0.32902 | $0.32902 | - | - |
| Oct-27 2025 | $0.328957 | $0.328903 | $0.329009 | $0.328993 | - | - |
| Oct-26 2025 | $0.328983 | $0.328894 | $0.329006 | $0.328959 | - | - |
| Oct-25 2025 | $0.328989 | $0.32895 | $0.329045 | $0.329004 | - | - |
| Oct-24 2025 | $0.328996 | $0.328955 | $0.32908 | $0.32904 | - | - |
| Oct-23 2025 | $0.329016 | $0.32895 | $0.329049 | $0.329004 | - | - |
| Oct-22 2025 | $0.329001 | $0.328949 | $0.329054 | $0.329011 | - | - |
| Oct-21 2025 | $0.32901 | $0.328952 | $0.32922 | $0.329033 | - | - |
| Oct-20 2025 | $0.329013 | $0.328941 | $0.329055 | $0.329006 | - | - |
| Oct-19 2025 | $0.329073 | $0.328944 | $0.3291 | $0.32898 | - | - |