時価総額 $3.39T
1.46%
ボリューム24h $186.39B
22.7%
BTC % 54.76%
0.31%
ETH % 11.3%
-0.26%
硬貨
33.898
+3
取引所
885
最後の更新
47 秒 前
CoinLoan (CLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.328944 | $0.328873 | $0.328988 | $0.328988 | - | - |
| Jan-03 2026 | $0.32897 | $0.32892 | $0.329048 | $0.328981 | - | - |
| Jan-02 2026 | $0.328946 | $0.328901 | $0.329052 | $0.328942 | - | - |
| Jan-01 2026 | $0.328908 | $0.328885 | $0.328954 | $0.328933 | - | - |
| Dec-31 2025 | $0.32888 | $0.328837 | $0.328995 | $0.328921 | - | - |
| Dec-30 2025 | $0.328947 | $0.328858 | $0.329116 | $0.328913 | - | - |
| Dec-29 2025 | $0.328879 | $0.328828 | $0.329002 | $0.328926 | - | - |
| Dec-28 2025 | $0.328976 | $0.328906 | $0.32899 | $0.328906 | - | - |
| Dec-27 2025 | $0.328923 | $0.328881 | $0.328994 | $0.328944 | - | - |
| Dec-26 2025 | $0.328945 | $0.328888 | $0.32907 | $0.328946 | - | - |
| Dec-25 2025 | $0.329019 | $0.328913 | $0.329044 | $0.32893 | - | - |
| Dec-24 2025 | $0.328935 | $0.328909 | $0.329063 | $0.328957 | - | - |
| Dec-23 2025 | $0.328977 | $0.328919 | $0.329056 | $0.328949 | - | - |
| Dec-22 2025 | $0.328963 | $0.328934 | $0.329048 | $0.328968 | - | - |
| Dec-21 2025 | $0.328988 | $0.328942 | $0.32902 | $0.328985 | - | - |