時価総額 $2.49T
-1%
ボリューム24h $110.83B
BTC % 54.26%
-0.25%
ETH % 9.57%
0.62%
硬貨
34.314
取引所
885
最後の更新
3 分 前
CoinLoan (CLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.329013 | $0.328982 | $0.329034 | $0.32902 | - | - |
| Mar-05 2026 | $0.328983 | $0.328938 | $0.329015 | $0.328975 | - | - |
| Mar-04 2026 | $0.329 | $0.328958 | $0.329106 | $0.329035 | - | - |
| Mar-03 2026 | $0.329033 | $0.328953 | $0.329158 | $0.329056 | - | - |
| Mar-02 2026 | $0.329032 | $0.329002 | $0.329097 | $0.32901 | - | - |
| Mar-01 2026 | $0.329045 | $0.328942 | $0.329138 | $0.329066 | - | - |
| Feb-28 2026 | $0.329006 | $0.328996 | $0.329254 | $0.329013 | - | - |
| Feb-27 2026 | $0.328993 | $0.328938 | $0.329181 | $0.328997 | - | - |
| Feb-26 2026 | $0.32902 | $0.328979 | $0.329215 | $0.329011 | - | - |
| Feb-25 2026 | $0.329014 | $0.328952 | $0.329284 | $0.329009 | - | - |
| Feb-24 2026 | $0.329031 | $0.328985 | $0.32906 | $0.329012 | - | - |
| Feb-23 2026 | $0.329001 | $0.328914 | $0.329045 | $0.329023 | - | - |
| Feb-22 2026 | $0.32901 | $0.328977 | $0.329083 | $0.329016 | - | - |
| Feb-21 2026 | $0.329051 | $0.328951 | $0.32906 | $0.329007 | - | - |
| Feb-20 2026 | $0.328991 | $0.328968 | $0.329108 | $0.329072 | - | - |