時価総額 $2.47T
-3.15%
ボリューム24h $193.05B
3.96%
BTC % 53.67%
-0.68%
ETH % 9.73%
-0.61%
硬貨
34.435
+5
取引所
885
最後の更新
56 秒 前
CoinLoan (CLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.328986 | $0.328934 | $0.329023 | $0.328984 | - | - |
| Mar-26 2026 | $0.328971 | $0.328942 | $0.329041 | $0.329014 | - | - |
| Mar-25 2026 | $0.328949 | $0.328881 | $0.32904 | $0.329018 | - | - |
| Mar-24 2026 | $0.329029 | $0.328962 | $0.329077 | $0.329057 | - | - |
| Mar-23 2026 | $0.329002 | $0.328932 | $0.329111 | $0.329005 | - | - |
| Mar-22 2026 | $0.329045 | $0.329004 | $0.329092 | $0.32904 | - | - |
| Mar-21 2026 | $0.329075 | $0.328958 | $0.32913 | $0.32913 | - | - |
| Mar-20 2026 | $0.329076 | $0.328913 | $0.329081 | $0.329028 | - | - |
| Mar-19 2026 | $0.328994 | $0.328954 | $0.329057 | $0.328983 | - | - |
| Mar-18 2026 | $0.328977 | $0.328922 | $0.329017 | $0.328987 | - | - |
| Mar-17 2026 | $0.328908 | $0.328908 | $0.329025 | $0.328959 | - | - |
| Mar-16 2026 | $0.32898 | $0.328965 | $0.329048 | $0.328993 | - | - |
| Mar-15 2026 | $0.328979 | $0.32895 | $0.329009 | $0.32898 | - | - |
| Mar-14 2026 | $0.328993 | $0.328934 | $0.329049 | $0.328998 | - | - |
| Mar-13 2026 | $0.329002 | $0.328949 | $0.329036 | $0.329002 | - | - |