時価総額 $4.26T
1.08%
ボリューム24h $291.61B
-8.44%
BTC % 53.59%
-0.22%
ETH % 12.56%
1.11%
硬貨
33.121
+17
取引所
885
最後の更新
1 分 前
CoinLoan (CLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.328924 | $0.32892 | $0.329049 | $0.329005 | - | - |
| Sep-09 2025 | $0.329007 | $0.328884 | $0.329007 | $0.328962 | - | - |
| Sep-08 2025 | $0.328954 | $0.328931 | $0.329061 | $0.329053 | - | - |
| Sep-07 2025 | $0.329021 | $0.328902 | $0.329119 | $0.328962 | - | - |
| Sep-06 2025 | $0.328986 | $0.328847 | $0.329008 | $0.328912 | - | - |
| Sep-05 2025 | $0.32892 | $0.32892 | $0.32907 | $0.328996 | - | - |
| Sep-04 2025 | $0.328947 | $0.328942 | $0.32906 | $0.329032 | - | - |
| Sep-03 2025 | $0.329065 | $0.328932 | $0.329065 | $0.328967 | - | - |
| Sep-02 2025 | $0.328941 | $0.328941 | $0.329108 | $0.32896 | - | - |
| Sep-01 2025 | $0.328982 | $0.32895 | $0.32917 | $0.329005 | - | - |
| Aug-31 2025 | $0.3291 | $0.328875 | $0.3291 | $0.329074 | - | - |
| Aug-30 2025 | $0.329017 | $0.328914 | $0.329082 | $0.328999 | - | - |
| Aug-29 2025 | $0.329011 | $0.328911 | $0.329079 | $0.328958 | - | - |
| Aug-28 2025 | $0.328995 | $0.328936 | $0.329285 | $0.328983 | - | - |
| Aug-27 2025 | $0.328977 | $0.328936 | $0.32943 | $0.329057 | - | - |