時価総額 $3.45T
3.81%
ボリューム24h $311.55B
11.83%
BTC % 60.72%
-0.79%
ETH % 8.46%
2.36%
硬貨
32.222
+10
取引所
885
最後の更新
1 分 前
CoinLoan (CLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.328995 | $0.328965 | $0.329072 | $0.328965 | - | - |
| Jun-22 2025 | $0.328978 | $0.328952 | $0.329145 | $0.329032 | - | - |
| Jun-21 2025 | $0.329013 | $0.32896 | $0.329068 | $0.328997 | - | - |
| Jun-20 2025 | $0.32905 | $0.328955 | $0.329096 | $0.328992 | - | - |
| Jun-19 2025 | $0.329036 | $0.328972 | $0.329065 | $0.328984 | - | - |
| Jun-18 2025 | $0.329026 | $0.328946 | $0.329085 | $0.328974 | - | - |
| Jun-17 2025 | $0.328954 | $0.328954 | $0.329122 | $0.329039 | - | - |
| Jun-16 2025 | $0.329028 | $0.328951 | $0.329127 | $0.328951 | - | - |
| Jun-15 2025 | $0.328984 | $0.328944 | $0.329054 | $0.328979 | - | - |
| Jun-14 2025 | $0.329017 | $0.328937 | $0.329075 | $0.328988 | - | - |
| Jun-13 2025 | $0.329015 | $0.328838 | $0.329016 | $0.328909 | - | - |
| Jun-12 2025 | $0.32896 | $0.328856 | $0.32901 | $0.328856 | - | - |
| Jun-11 2025 | $0.328943 | $0.32884 | $0.329018 | $0.328971 | - | - |
| Jun-10 2025 | $0.328979 | $0.328895 | $0.329036 | $0.328982 | - | - |
| Jun-09 2025 | $0.32896 | $0.32896 | $0.329076 | $0.329048 | - | - |