時価総額 $2.59T
1.92%
ボリューム24h $167.26B
-18.35%
BTC % 54.02%
-0.44%
ETH % 9.74%
-0.3%
硬貨
34.231
取引所
885
最後の更新
2 分 前
CoinLoan (CLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.329009 | $0.328966 | $0.329109 | $0.328983 | - | - |
| Feb-12 2026 | $0.329055 | $0.328938 | $0.32907 | $0.328996 | - | - |
| Feb-11 2026 | $0.328933 | $0.328933 | $0.329281 | $0.328998 | - | - |
| Feb-10 2026 | $0.328962 | $0.328955 | $0.329077 | $0.329003 | - | - |
| Feb-09 2026 | $0.328968 | $0.328946 | $0.329055 | $0.329055 | - | - |
| Feb-08 2026 | $0.328983 | $0.328919 | $0.329146 | $0.328954 | - | - |
| Feb-07 2026 | $0.32893 | $0.32893 | $0.329183 | $0.328984 | - | - |
| Feb-06 2026 | $0.329103 | $0.328875 | $0.32924 | $0.32924 | - | - |
| Feb-05 2026 | $0.328939 | $0.328846 | $0.329239 | $0.329068 | - | - |
| Feb-04 2026 | $0.328944 | $0.328839 | $0.329043 | $0.328937 | - | - |
| Feb-03 2026 | $0.328937 | $0.328888 | $0.328976 | $0.328964 | - | - |
| Feb-02 2026 | $0.328895 | $0.328854 | $0.329194 | $0.328967 | - | - |
| Feb-01 2026 | $0.328944 | $0.328879 | $0.32904 | $0.328889 | - | - |
| Jan-31 2026 | $0.328885 | $0.328814 | $0.329148 | $0.328922 | - | - |
| Jan-30 2026 | $0.328933 | $0.328874 | $0.329055 | $0.328959 | - | - |