時価総額 $2.21T
-1.23%
ボリューム24h $97.00B
27.65%
BTC % 52.18%
-1.11%
ETH % 14.27%
1.4%
硬貨
28.494
+2
取引所
885
最後の更新
3 分 前
CoinLoan (CLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.686687 | $0.686687 | $0.690541 | $0.688028 | - | - |
| Aug-17 2024 | $0.687491 | $0.685356 | $0.688085 | $0.685356 | - | - |
| Aug-16 2024 | $0.68557 | $0.678823 | $0.688891 | $0.680578 | - | - |
| Aug-15 2024 | $0.680601 | $0.677331 | $0.6891 | $0.685569 | - | - |
| Aug-14 2024 | $0.685979 | $0.685324 | $0.695772 | $0.692577 | - | - |
| Aug-13 2024 | $0.692377 | $0.685059 | $0.69554 | $0.687662 | - | - |
| Aug-12 2024 | $0.688776 | $0.680862 | $0.69151 | $0.685855 | - | - |
| Aug-11 2024 | $0.68547 | $0.684976 | $0.695412 | $0.694375 | - | - |
| Aug-10 2024 | $0.693304 | $0.691647 | $0.694681 | $0.694417 | - | - |
| Aug-09 2024 | $0.692289 | $0.689875 | $0.696487 | $0.696487 | - | - |
| Aug-08 2024 | $0.699074 | $0.670678 | $0.699074 | $0.670678 | - | - |
| Aug-07 2024 | $0.671629 | $0.668989 | $0.680313 | $0.674668 | - | - |
| Aug-06 2024 | $0.674984 | $0.669176 | $0.677768 | $0.671745 | - | - |
| Aug-05 2024 | $0.668867 | $0.650171 | $0.681272 | $0.681272 | - | - |
| Aug-04 2024 | $0.683421 | $0.682475 | $0.693388 | $0.693037 | - | - |