時価総額 $2.59T
-0.05%
ボリューム24h $146.23B
7.27%
BTC % 51.88%
0.3%
ETH % 15.08%
-0.33%
硬貨
28.271
+11
取引所
885
最後の更新
1 分 前
CoinLoan (CLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.722267 | $0.719565 | $0.726417 | $0.721587 | - | - |
| Jul-26 2024 | $0.721733 | $0.71457 | $0.721832 | $0.71457 | - | - |
| Jul-25 2024 | $0.712901 | $0.70533 | $0.71311 | $0.711871 | - | - |
| Jul-24 2024 | $0.711442 | $0.711442 | $0.717072 | $0.714122 | - | - |
| Jul-23 2024 | $0.713652 | $0.712516 | $0.721119 | $0.721119 | - | - |
| Jul-22 2024 | $0.719843 | $0.71736 | $0.722698 | $0.722698 | - | - |
| Jul-21 2024 | $0.722418 | $0.716005 | $0.722439 | $0.719235 | - | - |
| Jul-20 2024 | $0.718752 | $0.715638 | $0.719931 | $0.717378 | - | - |
| Jul-19 2024 | $0.717679 | $0.703294 | $0.719361 | $0.70501 | - | - |
| Jul-18 2024 | $0.705988 | $0.703688 | $0.710221 | $0.705848 | - | - |
| Jul-17 2024 | $0.706913 | $0.706054 | $0.714136 | $0.711456 | - | - |
| Jul-16 2024 | $0.710428 | $0.700747 | $0.710475 | $0.709179 | - | - |
| Jul-15 2024 | $0.708484 | $0.693079 | $0.708484 | $0.693079 | - | - |
| Jul-14 2024 | $0.694609 | $0.687773 | $0.694609 | $0.687773 | - | - |
| Jul-13 2024 | $0.688919 | $0.681469 | $0.688919 | $0.681681 | - | - |