時価総額 $2.48T
-1.02%
ボリューム24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
硬貨
29.198
+14
取引所
885
最後の更新
24 秒 前
CoinLoan (CLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.329245 | $0.329167 | $0.329338 | $0.329239 | - | - |
| Oct-19 2024 | $0.329188 | $0.329141 | $0.329296 | $0.329192 | - | - |
| Oct-18 2024 | $0.329164 | $0.329164 | $0.329292 | $0.329258 | - | - |
| Oct-17 2024 | $0.329184 | $0.329142 | $0.329341 | $0.329142 | - | - |
| Oct-16 2024 | $0.329257 | $0.329151 | $0.329367 | $0.329182 | - | - |
| Oct-15 2024 | $0.329222 | $0.329137 | $0.329336 | $0.329159 | - | - |
| Oct-14 2024 | $0.329171 | $0.32912 | $0.329378 | $0.329155 | - | - |
| Oct-13 2024 | $0.329252 | $0.329135 | $0.329274 | $0.329247 | - | - |
| Oct-12 2024 | $0.329252 | $0.329166 | $0.329296 | $0.32928 | - | - |
| Oct-11 2024 | $0.329245 | $0.329186 | $0.329323 | $0.329294 | - | - |
| Oct-10 2024 | $0.329285 | $0.329186 | $0.329339 | $0.329269 | - | - |
| Oct-09 2024 | $0.329292 | $0.111517 | $0.32943 | $0.111517 | - | - |
| Oct-08 2024 | $0.111517 | $0.111517 | $0.111517 | $0.111517 | - | - |
| Oct-07 2024 | $0.111517 | $0.111517 | $0.111517 | $0.111517 | - | - |
| Oct-06 2024 | $0.111517 | $0.111517 | $0.111517 | $0.111517 | - | - |