時価総額 $2.08T
1.47%
ボリューム24h $92.91B
4.17%
BTC % 52.26%
-0.05%
ETH % 13.34%
-0.3%
硬貨
28.701
+1
取引所
885
最後の更新
38 秒 前
CoinLoan (CLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.141712 | $0.141413 | $0.143 | $0.141502 | - | - |
| Sep-06 2024 | $0.141233 | $0.140466 | $0.146684 | $0.145514 | - | - |
| Sep-05 2024 | $0.14511 | $0.144799 | $0.190086 | $0.153682 | - | - |
| Sep-04 2024 | $0.153802 | $0.055619 | $0.68109 | $0.68109 | $608 | - |
| Sep-03 2024 | $0.681181 | $0.565958 | $0.688785 | $0.686379 | - | - |
| Sep-02 2024 | $0.686986 | $0.679281 | $0.686986 | $0.67982 | - | - |
| Sep-01 2024 | $0.679262 | $0.679262 | $0.685987 | $0.685987 | - | - |
| Aug-31 2024 | $0.685729 | $0.685428 | $0.686956 | $0.686621 | - | - |
| Aug-30 2024 | $0.686457 | $0.682617 | $0.688411 | $0.686853 | - | - |
| Aug-29 2024 | $0.687509 | $0.685985 | $0.69377 | $0.68664 | - | - |
| Aug-28 2024 | $0.686505 | $0.682701 | $0.690169 | $0.687275 | - | - |
| Aug-27 2024 | $0.687114 | $0.686047 | $0.703073 | $0.702028 | - | - |
| Aug-26 2024 | $0.702545 | $0.702545 | $0.707024 | $0.707024 | - | - |
| Aug-25 2024 | $0.708399 | $0.705631 | $0.708533 | $0.707682 | - | - |
| Aug-24 2024 | $0.70609 | $0.705785 | $0.707416 | $0.706614 | - | - |