時価総額 $4.11T
1.88%
ボリューム24h $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
硬貨
33.517
取引所
885
最後の更新
21 秒 前
COINBAR PAY (CBPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00013192 | $0.00013192 | $0.00013192 | $0.00013192 | - | $485,579 |
| Oct-24 2025 | $0.00013192 | $0.00012846 | $0.00013192 | $0.00012846 | - | $485,579 |
| Oct-23 2025 | $0.00012846 | $0.00012846 | $0.00013233 | $0.00013071 | - | $472,848 |
| Oct-22 2025 | $0.00013071 | $0.00013071 | $0.00013374 | $0.00013374 | - | $481,110 |
| Oct-21 2025 | $0.00013547 | $0.00013309 | $0.00013638 | $0.00013638 | - | $498,644 |
| Oct-20 2025 | $0.00013638 | $0.00013381 | $0.00013638 | $0.00013381 | - | $502,000 |
| Oct-19 2025 | $0.00013381 | $0.00013112 | $0.00013381 | $0.00013112 | - | $492,515 |
| Oct-18 2025 | $0.00013112 | $0.00013095 | $0.00013112 | $0.00013095 | - | $482,636 |
| Oct-17 2025 | $0.00013095 | $0.00012873 | $0.00013184 | $0.00013184 | - | $481,992 |
| Oct-16 2025 | $0.00013184 | $0.00013184 | $0.00013641 | $0.0001342 | - | $485,271 |
| Oct-15 2025 | $0.0001342 | $0.0001342 | $0.00013662 | $0.00013662 | - | $493,969 |
| Oct-14 2025 | $0.00013662 | $0.00013434 | $0.0001379 | $0.0001379 | - | $502,863 |
| Oct-13 2025 | $0.0001379 | $0.00013494 | $0.0001379 | $0.00013671 | - | $507,570 |
| Oct-12 2025 | $0.00013671 | $0.00012835 | $0.00013674 | $0.00012835 | - | $503,207 |
| Oct-11 2025 | $0.00012835 | $0.00012318 | $0.00012923 | $0.00012318 | - | $472,415 |