時価総額 $2.65T
-4.05%
ボリューム24h $337.44B
-0.4%
BTC % 54.54%
-0.71%
ETH % 9.78%
-0.2%
硬貨
34.195
+7
取引所
885
最後の更新
45 秒 前
COINBAR PAY (CBPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00008273 | $0.0000798 | $0.00008477 | $0.0000844 | $503 | $304,518 |
| Feb-02 2026 | $0.0000844 | $0.0000814 | $0.0000844 | $0.00008395 | - | $310,677 |
| Feb-01 2026 | $0.00008395 | $0.00008395 | $0.00008648 | $0.00008625 | $307 | $308,995 |
| Jan-31 2026 | $0.00008623 | $0.00008528 | $0.00009415 | $0.00009415 | $558 | $317,415 |
| Jan-30 2026 | $0.00009415 | $0.00009415 | $0.00009644 | $0.00009644 | - | $346,563 |
| Jan-29 2026 | $0.00009644 | $0.00009644 | $0.00010079 | $0.00010079 | - | $354,973 |
| Jan-28 2026 | $0.00010079 | $0.00010078 | $0.00010079 | $0.00010078 | - | $370,997 |
| Jan-27 2026 | $0.00009988 | $0.00009792 | $0.00009988 | $0.00009792 | - | $367,658 |
| Jan-26 2026 | $0.00009792 | $0.00009662 | $0.00009792 | $0.00009662 | - | $360,434 |
| Jan-25 2026 | $0.00009662 | $0.00009662 | $0.00010006 | $0.00010006 | - | $355,637 |
| Jan-24 2026 | $0.00010006 | $0.00010006 | $0.00010006 | $0.00010006 | - | $368,294 |
| Jan-23 2026 | $0.00010006 | $0.00010006 | $0.00010006 | $0.00010006 | - | $368,294 |
| Jan-22 2026 | $0.00010006 | $0.00009982 | $0.00010006 | $0.00009982 | - | $368,294 |
| Jan-21 2026 | $0.00009982 | $0.00009964 | $0.00010129 | $0.00010129 | - | $367,431 |
| Jan-20 2026 | $0.00010129 | $0.00010129 | $0.00010619 | $0.00010619 | $339 | $372,826 |