時価総額 $3.51T
0.78%
ボリューム24h $173.14B
4.11%
BTC % 60.01%
-0.43%
ETH % 8.85%
0.67%
硬貨
32.130
+2
取引所
885
最後の更新
1 分 前
COINBAR PAY (CBPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.000201 | $0.000201 | $0.0002216 | $0.00020644 | $46 | $739,824 |
| Jun-13 2025 | $0.00020789 | $0.00020589 | $0.00021307 | $0.00021307 | $181 | $765,175 |
| Jun-12 2025 | $0.00021308 | $0.00020134 | $0.00022392 | $0.00022314 | $13 | $784,275 |
| Jun-11 2025 | $0.00022233 | $0.00020884 | $0.00022535 | $0.00020937 | $152 | $818,355 |
| Jun-10 2025 | $0.00020913 | $0.0002069 | $0.00021657 | $0.00020723 | $193 | $769,745 |
| Jun-09 2025 | $0.00020756 | $0.00020586 | $0.00021037 | $0.00020832 | $165 | $763,986 |
| Jun-08 2025 | $0.00021255 | $0.00021255 | $0.00021639 | $0.00021532 | $5 | $782,359 |
| Jun-07 2025 | $0.00021224 | $0.00021221 | $0.00021253 | $0.00021253 | $31 | $781,211 |
| Jun-06 2025 | $0.00021259 | $0.00021259 | $0.00021801 | $0.00021512 | $40 | $782,482 |
| Jun-05 2025 | $0.00021512 | $0.00021512 | $0.00022379 | $0.00022379 | $21 | $791,790 |
| Jun-04 2025 | $0.0002238 | $0.0002031 | $0.00022408 | $0.00020331 | $141 | $823,753 |
| Jun-03 2025 | $0.00020331 | $0.0001914 | $0.00021195 | $0.00019966 | $276 | $748,336 |
| Jun-02 2025 | $0.00019752 | $0.00018566 | $0.00022648 | $0.00018581 | $359 | $727,040 |
| Jun-01 2025 | $0.0001858 | $0.00018563 | $0.00020211 | $0.00018986 | $528 | $683,897 |
| May-31 2025 | $0.00018986 | $0.00018986 | $0.00021504 | $0.00019303 | $59 | $698,830 |