時価総額 $4.25T
0.69%
ボリューム24h $292.72B
-6.9%
BTC % 53.62%
-0.09%
ETH % 12.54%
0.63%
硬貨
33.120
+17
取引所
885
最後の更新
1 分 前
COINBAR PAY (CBPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00013903 | $0.0001175 | $0.00013903 | $0.0001331 | - | $511,758 |
| Sep-09 2025 | $0.00013309 | $0.00011018 | $0.00013851 | $0.00012566 | $17 | $489,880 |
| Sep-08 2025 | $0.00012567 | $0.00008498 | $0.00013978 | $0.000085 | $33 | $462,574 |
| Sep-07 2025 | $0.000085 | $0.00008499 | $0.00013612 | $0.00013612 | $79 | $312,889 |
| Sep-06 2025 | $0.00013612 | $0.00013612 | $0.00013651 | $0.00013649 | - | $501,029 |
| Sep-05 2025 | $0.00013649 | $0.00013648 | $0.00013973 | $0.00013918 | - | $502,375 |
| Sep-04 2025 | $0.00015198 | $0.00013711 | $0.00015443 | $0.00015442 | $15,709 | $559,403 |
| Sep-03 2025 | $0.00011064 | $0.00006006 | $0.00011064 | $0.00006006 | $21,787 | $407,250 |
| Sep-02 2025 | $0.00013041 | $0.00013041 | $0.00013608 | $0.00013536 | $26 | $479,997 |
| Sep-01 2025 | $0.0001353 | $0.00013224 | $0.00015569 | $0.00013224 | $25 | $498,018 |
| Aug-31 2025 | $0.00013225 | $0.00012721 | $0.0001611 | $0.0001339 | $306 | $486,800 |
| Aug-30 2025 | $0.00013346 | $0.00013346 | $0.00013642 | $0.00013379 | - | $491,223 |
| Aug-29 2025 | $0.00013161 | $0.00013161 | $0.00013622 | $0.00013622 | - | $484,444 |
| Aug-28 2025 | $0.00013622 | $0.00012516 | $0.00013622 | $0.00013025 | - | $501,391 |
| Aug-27 2025 | $0.00013097 | $0.00013097 | $0.00013882 | $0.00013882 | $137 | $482,089 |