時価総額 $2.42T
2.2%
ボリューム24h $183.61B
-12.47%
BTC % 53.72%
0.35%
ETH % 9.42%
0.84%
硬貨
34.260
+5
取引所
885
最後の更新
15 秒 前
COINBAR PAY (CBPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00007194 | $0.00007191 | $0.00007321 | $0.0000732 | - | $264,822 |
| Feb-23 2026 | $0.0000732 | $0.0000732 | $0.00007493 | $0.00007461 | - | $269,427 |
| Feb-22 2026 | $0.00007461 | $0.00007461 | $0.00007461 | $0.00007461 | - | $274,625 |
| Feb-21 2026 | $0.00007461 | $0.00007461 | $0.00007461 | $0.00007461 | - | $274,625 |
| Feb-20 2026 | $0.00007461 | $0.00007461 | $0.00007461 | $0.00007461 | - | $274,625 |
| Feb-19 2026 | $0.00007461 | $0.00007461 | $0.00007544 | $0.00007544 | - | $274,625 |
| Feb-18 2026 | $0.00007544 | $0.00007521 | $0.00007639 | $0.00007521 | - | $277,694 |
| Feb-17 2026 | $0.00007521 | $0.00007521 | $0.00007521 | $0.00007521 | - | $276,849 |
| Feb-16 2026 | $0.00007521 | $0.00007521 | $0.00007521 | $0.00007521 | - | $276,849 |
| Feb-15 2026 | $0.00007521 | $0.00007497 | $0.00007802 | $0.00007802 | - | $276,849 |
| Feb-14 2026 | $0.00007802 | $0.00007706 | $0.00007802 | $0.00007744 | - | $287,177 |
| Feb-13 2026 | $0.00007744 | $0.00007433 | $0.00007744 | $0.00007433 | - | $285,055 |
| Feb-12 2026 | $0.00007433 | $0.00007433 | $0.00007527 | $0.00007524 | - | $273,586 |
| Feb-11 2026 | $0.00007524 | $0.00007512 | $0.00007705 | $0.00007705 | - | $276,961 |
| Feb-10 2026 | $0.00007705 | $0.00007687 | $0.0000792 | $0.0000792 | - | $283,630 |