時価総額 $4.51T
1.01%
ボリューム24h $396.09B
38.36%
BTC % 54.73%
0.29%
ETH % 12.1%
-0.24%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
COINBAR PAY (CBPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00013783 | $0.00013783 | $0.00014007 | $0.00013992 | - | $507,309 |
| Oct-03 2025 | $0.00013992 | $0.00013929 | $0.0001402 | $0.00013929 | - | $515,015 |
| Oct-02 2025 | $0.00013929 | $0.00013848 | $0.00013929 | $0.00013867 | - | $512,694 |
| Oct-01 2025 | $0.00013826 | $0.00013726 | $0.00013826 | $0.00013726 | - | $508,906 |
| Sep-30 2025 | $0.00013726 | $0.00013726 | $0.00013735 | $0.00013735 | - | $505,215 |
| Sep-29 2025 | $0.00013735 | $0.00013588 | $0.00013736 | $0.00013588 | - | $505,566 |
| Sep-28 2025 | $0.00013541 | $0.00013384 | $0.00013541 | $0.00013384 | $134 | $498,418 |
| Sep-27 2025 | $0.00013384 | $0.00013359 | $0.00013384 | $0.00013359 | - | $492,654 |
| Sep-26 2025 | $0.00013359 | $0.00012971 | $0.00013359 | $0.00012984 | - | $491,718 |
| Sep-25 2025 | $0.00012984 | $0.00012984 | $0.00013486 | $0.00013486 | - | $477,899 |
| Sep-24 2025 | $0.00013486 | $0.00013486 | $0.00013513 | $0.00013513 | - | $496,403 |
| Sep-23 2025 | $0.00013513 | $0.00013513 | $0.00013711 | $0.00013711 | - | $497,377 |
| Sep-22 2025 | $0.00013711 | $0.00013526 | $0.00013765 | $0.00013765 | - | $504,679 |
| Sep-21 2025 | $0.00013765 | $0.00013404 | $0.00013765 | $0.00013404 | - | $506,651 |
| Sep-20 2025 | $0.00013404 | $0.00013404 | $0.00013529 | $0.00013529 | - | $493,386 |