時価総額 $2.43T
2.76%
ボリューム24h $170.45B
23.32%
BTC % 52.84%
0.07%
ETH % 12.99%
-1%
硬貨
28.893
+16
取引所
885
最後の更新
2 秒 前
COINBAR PAY (CBPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00040037 | $0.00037051 | $0.00040659 | $0.00039129 | $239,918 | - |
| Sep-25 2024 | $0.00039155 | $0.0003899 | $0.00046386 | $0.00046292 | $467,230 | - |
| Sep-24 2024 | $0.0004636 | $0.00041077 | $0.00047003 | $0.00041077 | $302,908 | - |
| Sep-23 2024 | $0.00041068 | $0.00038663 | $0.00042307 | $0.00040714 | $426,822 | - |
| Sep-22 2024 | $0.00040489 | $0.00037633 | $0.00040919 | $0.00039959 | $458,012 | - |
| Sep-21 2024 | $0.0004307 | $0.00038296 | $0.00044356 | $0.0004309 | $859,971 | - |
| Sep-20 2024 | $0.00040966 | $0.00040737 | $0.0004537 | $0.00045148 | $1,010,961 | - |
| Sep-19 2024 | $0.00044792 | $0.00041758 | $0.00046163 | $0.0004387 | $919,658 | - |
| Sep-18 2024 | $0.00044826 | $0.00043293 | $0.0004961 | $0.00046309 | $1,109,978 | - |
| Sep-17 2024 | $0.00044901 | $0.00041303 | $0.00056248 | $0.00041303 | $985,272 | - |
| Sep-16 2024 | $0.00043677 | $0.0004301 | $0.00056399 | $0.00056399 | $1,139,530 | - |
| Sep-15 2024 | $0.00060359 | $0.00053532 | $0.00067601 | $0.00053532 | $1,287,967 | - |
| Sep-14 2024 | $0.00054073 | $0.00048454 | $0.00054648 | $0.00053531 | $1,210,812 | - |
| Sep-13 2024 | $0.0005274 | $0.0005274 | $0.00065814 | $0.00065814 | $992,447 | - |
| Sep-12 2024 | $0.00063977 | $0.00056946 | $0.00069778 | $0.00069213 | $1,176,141 | - |