時価総額 $3.25T
-3.02%
ボリューム24h $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
COINBAR PAY (CBPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00011332 | $0.00011214 | $0.00011332 | $0.00011214 | - | $417,095 |
| Dec-03 2025 | $0.00011214 | $0.00010826 | $0.00011214 | $0.00010826 | $242 | $412,774 |
| Dec-02 2025 | $0.00010826 | $0.00010251 | $0.00010826 | $0.00010251 | - | $398,472 |
| Dec-01 2025 | $0.00010251 | $0.00010251 | $0.00010965 | $0.00010965 | - | $377,337 |
| Nov-30 2025 | $0.00010965 | $0.00010965 | $0.00010965 | $0.00010965 | - | $403,604 |
| Nov-29 2025 | $0.00010965 | $0.00010965 | $0.00010965 | $0.00010965 | - | $403,604 |
| Nov-28 2025 | $0.00010965 | $0.00010888 | $0.00010965 | $0.00010888 | - | $403,604 |
| Nov-27 2025 | $0.00010888 | $0.00010868 | $0.00010888 | $0.00010868 | - | $400,760 |
| Nov-26 2025 | $0.00010868 | $0.00010683 | $0.00010868 | $0.0001071 | - | $400,023 |
| Nov-25 2025 | $0.0001071 | $0.00010658 | $0.0001071 | $0.00010658 | - | $394,223 |
| Nov-24 2025 | $0.00010658 | $0.00010316 | $0.00010658 | $0.00010349 | - | $392,301 |
| Nov-23 2025 | $0.00010349 | $0.00010057 | $0.00010349 | $0.00010057 | - | $380,936 |
| Nov-22 2025 | $0.00010057 | $0.00010057 | $0.00010057 | $0.00010057 | - | $370,180 |
| Nov-21 2025 | $0.00010057 | $0.00010057 | $0.00010455 | $0.00010455 | - | $370,180 |
| Nov-20 2025 | $0.00010455 | $0.00010455 | $0.00010882 | $0.0001076 | - | $384,846 |