時価総額 $4.09T
-1.14%
ボリューム24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
硬貨
32.837
+16
取引所
885
最後の更新
9 秒 前
COINBAR PAY (CBPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00013126 | $0.0001216 | $0.00013126 | $0.00012249 | $1,167 | $483,130 |
| Aug-19 2025 | $0.00012249 | $0.00012249 | $0.00012655 | $0.00012655 | - | $450,858 |
| Aug-18 2025 | $0.00012655 | $0.00012602 | $0.00013206 | $0.00013206 | $2 | $465,809 |
| Aug-17 2025 | $0.00013209 | $0.0001308 | $0.00016495 | $0.00013153 | $1 | $486,212 |
| Aug-16 2025 | $0.00012636 | $0.00011741 | $0.00012636 | $0.00012314 | - | $465,110 |
| Aug-15 2025 | $0.00012314 | $0.00012299 | $0.00012716 | $0.000123 | $115 | $453,257 |
| Aug-14 2025 | $0.00012299 | $0.00012017 | $0.00013579 | $0.00013579 | $37 | $452,703 |
| Aug-13 2025 | $0.00013579 | $0.00011962 | $0.00013579 | $0.00012189 | $63 | $499,820 |
| Aug-12 2025 | $0.00012189 | $0.00011605 | $0.00012357 | $0.00011619 | $41 | $448,656 |
| Aug-11 2025 | $0.00011619 | $0.00005669 | $0.00020762 | $0.00008383 | $2,013 | $427,666 |
| Aug-10 2025 | $0.00008384 | $0.00008341 | $0.00013049 | $0.00013049 | $14 | $308,606 |
| Aug-09 2025 | $0.00013049 | $0.00010567 | $0.00013049 | $0.00012073 | $5 | $480,318 |
| Aug-08 2025 | $0.00012102 | $0.00011934 | $0.00012369 | $0.00012369 | $47 | $445,450 |
| Aug-07 2025 | $0.00012204 | $0.00010719 | $0.00012341 | $0.00011189 | $2,072 | $449,219 |
| Aug-06 2025 | $0.00011189 | $0.00011189 | $0.00011599 | $0.00011305 | - | $411,842 |