時価総額 $2.72T
0.76%
ボリューム24h $270.85B
25.05%
BTC % 54.26%
-0.24%
ETH % 10.28%
2.04%
硬貨
34.343
+2
取引所
885
最後の更新
1 分 前
COINBAR PAY (CBPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00008546 | $0.00008104 | $0.00008546 | $0.00008104 | - | $314,573 |
| Mar-15 2026 | $0.00008104 | $0.00007875 | $0.00008104 | $0.00007875 | $67 | $298,281 |
| Mar-14 2026 | $0.00007875 | $0.00007875 | $0.0000795 | $0.0000795 | - | $289,886 |
| Mar-13 2026 | $0.0000795 | $0.00007816 | $0.00008112 | $0.00007816 | $243 | $292,647 |
| Mar-12 2026 | $0.00007816 | $0.00007803 | $0.00007816 | $0.00007803 | - | $287,687 |
| Mar-11 2026 | $0.00007803 | $0.00007803 | $0.00007803 | $0.00007803 | - | $287,208 |
| Mar-10 2026 | $0.00007803 | $0.00007689 | $0.00007816 | $0.00007689 | - | $287,208 |
| Mar-09 2026 | $0.00007689 | $0.00007572 | $0.00007703 | $0.00007572 | - | $283,029 |
| Mar-08 2026 | $0.00007572 | $0.00007513 | $0.00007613 | $0.00007613 | - | $278,734 |
| Mar-07 2026 | $0.00007613 | $0.00007613 | $0.00007631 | $0.00007631 | - | $280,225 |
| Mar-06 2026 | $0.00007631 | $0.00007631 | $0.00007898 | $0.00007898 | - | $280,879 |
| Mar-05 2026 | $0.00007898 | $0.00007898 | $0.00008056 | $0.00008056 | - | $290,704 |
| Mar-04 2026 | $0.00008056 | $0.00007582 | $0.00008056 | $0.00007582 | - | $296,550 |
| Mar-03 2026 | $0.00007582 | $0.00007582 | $0.00007726 | $0.00007726 | - | $279,089 |
| Mar-02 2026 | $0.00007726 | $0.00007463 | $0.00007726 | $0.00007463 | - | $284,384 |