時価総額 $3.23T
1.56%
ボリューム24h $171.48B
22.5%
BTC % 54.86%
-0.51%
ETH % 11.1%
-0.63%
硬貨
33.866
+6
取引所
885
最後の更新
1 分 前
COINBAR PAY (CBPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00009965 | $0.00009936 | $0.0001002 | $0.0001002 | - | $366,788 |
| Dec-24 2025 | $0.0001002 | $0.0001002 | $0.00010334 | $0.00010334 | - | $368,817 |
| Dec-23 2025 | $0.00010334 | $0.00010334 | $0.00010548 | $0.00010548 | - | $380,376 |
| Dec-22 2025 | $0.00010548 | $0.00010435 | $0.00010557 | $0.00010435 | - | $388,244 |
| Dec-21 2025 | $0.00010435 | $0.00010435 | $0.00010435 | $0.00010435 | - | $384,095 |
| Dec-20 2025 | $0.00010435 | $0.00010435 | $0.00010435 | $0.00010435 | - | $384,095 |
| Dec-19 2025 | $0.00010435 | $0.00010071 | $0.00010435 | $0.00010071 | - | $384,095 |
| Dec-18 2025 | $0.00010071 | $0.00010071 | $0.00010357 | $0.00010081 | - | $370,713 |
| Dec-17 2025 | $0.00010081 | $0.00010081 | $0.00010403 | $0.00010268 | - | $371,053 |
| Dec-16 2025 | $0.00010268 | $0.00010268 | $0.00010648 | $0.00010648 | - | $377,955 |
| Dec-15 2025 | $0.00010648 | $0.00010648 | $0.00010891 | $0.00010891 | - | $391,920 |
| Dec-14 2025 | $0.00010891 | $0.00010891 | $0.00010891 | $0.00010891 | - | $400,875 |
| Dec-13 2025 | $0.00010891 | $0.00010891 | $0.00010891 | $0.00010891 | - | $400,875 |
| Dec-12 2025 | $0.00010891 | $0.00010891 | $0.00011172 | $0.00011172 | - | $400,875 |
| Dec-11 2025 | $0.00011172 | $0.00011172 | $0.00011557 | $0.000115 | - | $411,239 |