時価総額 $4.53T
-0.5%
ボリューム24h $315.60B
4.42%
BTC % 54.51%
-0.33%
ETH % 12.18%
0.82%
硬貨
33.333
+11
取引所
885
最後の更新
3 分 前
Coinary Token (CYT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00088869 | $0.00088211 | $0.00090659 | $0.00088413 | $229 | - |
| Oct-04 2025 | $0.00088163 | $0.00087864 | $0.00091083 | $0.00091083 | $276 | - |
| Oct-03 2025 | $0.00090763 | $0.00084127 | $0.00090763 | $0.00084132 | $261 | - |
| Oct-02 2025 | $0.00084503 | $0.00079215 | $0.00084503 | $0.00079553 | $145 | - |
| Oct-01 2025 | $0.00078971 | $0.00078131 | $0.00079873 | $0.00078131 | $52 | - |
| Sep-30 2025 | $0.00077613 | $0.00077053 | $0.00079812 | $0.00079804 | - | - |
| Sep-29 2025 | $0.00079843 | $0.00076756 | $0.00079843 | $0.00076756 | $131 | - |
| Sep-28 2025 | $0.00076487 | $0.00074697 | $0.00076487 | $0.00075066 | $76 | - |
| Sep-27 2025 | $0.00075066 | $0.00074218 | $0.00076016 | $0.00074218 | - | - |
| Sep-26 2025 | $0.00074218 | $0.00073121 | $0.00074752 | $0.00073869 | - | - |
| Sep-25 2025 | $0.00074902 | $0.00074902 | $0.00078766 | $0.00078766 | - | - |
| Sep-24 2025 | $0.00078766 | $0.00077757 | $0.00080034 | $0.00079496 | $338 | - |
| Sep-23 2025 | $0.00078632 | $0.00076091 | $0.00079544 | $0.00077681 | - | - |
| Sep-22 2025 | $0.0007711 | $0.00077084 | $0.00082113 | $0.00082113 | - | - |
| Sep-21 2025 | $0.00082132 | $0.00081749 | $0.00084234 | $0.00081882 | $298 | - |