時価総額 $2.48T
2.18%
ボリューム24h $119.29B
35.72%
BTC % 50.06%
0.18%
ETH % 16.75%
-0.23%
硬貨
27.903
+12
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-30 2024 | $0.00148687 | $0.00145983 | $0.00148687 | $0.00146021 | $121 | - |
| Jun-29 2024 | $0.0014605 | $0.00145193 | $0.00146187 | $0.00145193 | $262 | - |
| Jun-28 2024 | $0.00145193 | $0.00144295 | $0.00146603 | $0.0014612 | $2,080 | - |
| Jun-27 2024 | $0.00145891 | $0.0014356 | $0.00146148 | $0.0014356 | $1,168 | - |
| Jun-26 2024 | $0.00143559 | $0.00143559 | $0.00149035 | $0.00148019 | $2,483 | - |
| Jun-25 2024 | $0.00148036 | $0.00145921 | $0.00148601 | $0.00145921 | $222 | - |
| Jun-24 2024 | $0.001452 | $0.00138906 | $0.001452 | $0.00144372 | $5,232 | - |
| Jun-23 2024 | $0.00144606 | $0.00144606 | $0.00147255 | $0.00145788 | $237 | - |
| Jun-22 2024 | $0.00145718 | $0.00143141 | $0.00145902 | $0.00143977 | $919 | - |
| Jun-21 2024 | $0.00143976 | $0.00143127 | $0.00148265 | $0.00147384 | $1,698 | - |
| Jun-20 2024 | $0.00148012 | $0.00148012 | $0.00151108 | $0.00150516 | $723 | - |
| Jun-19 2024 | $0.00150054 | $0.00144934 | $0.00154999 | $0.00150871 | $1,758 | - |
| Jun-18 2024 | $0.00149942 | $0.00148369 | $0.00156132 | $0.00156132 | $1,200 | - |
| Jun-17 2024 | $0.00156908 | $0.00152163 | $0.00163247 | $0.00163247 | $5,807 | - |
| Jun-16 2024 | $0.00163473 | $0.00142697 | $0.00163491 | $0.00143104 | $10,142 | - |