時価総額 $2.52T
-1.93%
ボリューム24h $198.26B
-16.97%
BTC % 54.48%
0.16%
ETH % 9.65%
-2.28%
硬貨
34.215
+11
取引所
885
最後の更新
2 分 前
Coinary Token (CYT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.000383 | $0.00037506 | $0.00038547 | $0.00038502 | - | - |
| Feb-08 2026 | $0.00038638 | $0.00038568 | $0.00038863 | $0.0003862 | $26 | - |
| Feb-07 2026 | $0.0003863 | $0.00037958 | $0.00039451 | $0.00039451 | $79 | - |
| Feb-06 2026 | $0.00039771 | $0.00035456 | $0.00039771 | $0.00035456 | $227 | - |
| Feb-05 2026 | $0.0003746 | $0.00036834 | $0.00041888 | $0.00041888 | $293 | - |
| Feb-04 2026 | $0.00041905 | $0.00041792 | $0.00045667 | $0.00045356 | $103 | - |
| Feb-03 2026 | $0.00045503 | $0.0004486 | $0.00046694 | $0.0004641 | $149 | - |
| Feb-02 2026 | $0.0004641 | $0.00044591 | $0.00046567 | $0.00045602 | $185 | - |
| Feb-01 2026 | $0.00044758 | $0.00044758 | $0.00047153 | $0.00046688 | $125 | - |
| Jan-31 2026 | $0.00046573 | $0.00046277 | $0.00051356 | $0.00051171 | $96 | - |
| Jan-30 2026 | $0.00051171 | $0.00050231 | $0.00051666 | $0.00051666 | - | - |
| Jan-29 2026 | $0.00051605 | $0.00051451 | $0.00054077 | $0.00054077 | $32 | - |
| Jan-28 2026 | $0.00054081 | $0.00053681 | $0.00054175 | $0.00053681 | - | - |
| Jan-27 2026 | $0.00053663 | $0.00052681 | $0.00053663 | $0.00052681 | $54 | - |
| Jan-26 2026 | $0.0005275 | $0.00052018 | $0.0005275 | $0.00052018 | $14 | - |