時価総額 $4.07T
-3.22%
ボリューム24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
Coinary Token (CYT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00071524 | $0.00069756 | $0.00072534 | $0.00072534 | $205 | - |
| Aug-17 2025 | $0.00072537 | $0.00070635 | $0.00072586 | $0.00070635 | $7 | - |
| Aug-16 2025 | $0.0007041 | $0.00070046 | $0.00070652 | $0.00070046 | $46 | - |
| Aug-15 2025 | $0.00070046 | $0.00068966 | $0.00071683 | $0.00070856 | $265 | - |
| Aug-14 2025 | $0.00070518 | $0.000699 | $0.00072927 | $0.00071462 | $105 | - |
| Aug-13 2025 | $0.00071462 | $0.00069847 | $0.00071869 | $0.00069862 | $449 | - |
| Aug-12 2025 | $0.00069862 | $0.00067079 | $0.00069862 | $0.00067386 | $195 | - |
| Aug-11 2025 | $0.0006738 | $0.0006719 | $0.00068714 | $0.00068064 | - | - |
| Aug-10 2025 | $0.0006772 | $0.00067425 | $0.00068718 | $0.00067623 | $202 | - |
| Aug-09 2025 | $0.0006761 | $0.00067093 | $0.00068691 | $0.00067691 | $379 | - |
| Aug-08 2025 | $0.00067691 | $0.00066491 | $0.00067691 | $0.00066778 | - | - |
| Aug-07 2025 | $0.00066802 | $0.00065127 | $0.00066802 | $0.00065467 | $44 | - |
| Aug-06 2025 | $0.00065467 | $0.00063761 | $0.00065799 | $0.00064364 | $60 | - |
| Aug-05 2025 | $0.00064283 | $0.00063911 | $0.00065522 | $0.00065522 | $29 | - |
| Aug-04 2025 | $0.0006545 | $0.00064236 | $0.00065487 | $0.00064236 | $42 | - |