時価総額 $2.16T
-0.01%
ボリューム24h $188.19B
-8.04%
BTC % 52.52%
0.62%
ETH % 13.64%
-2.85%
硬貨
28.413
+17
取引所
885
最後の更新
33 秒 前
Coinary Token (CYT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00097431 | $0.0009621 | $0.00101403 | $0.00098329 | $299 | - |
| Aug-06 2024 | $0.00099175 | $0.00096898 | $0.0010042 | $0.00097185 | $318 | - |
| Aug-05 2024 | $0.0009583 | $0.00085173 | $0.00103377 | $0.00103377 | $3,869 | - |
| Aug-04 2024 | $0.00104983 | $0.00103606 | $0.00111155 | $0.00110699 | $230 | - |
| Aug-03 2024 | $0.00110561 | $0.0011054 | $0.00113762 | $0.00113762 | $826 | - |
| Aug-02 2024 | $0.00113731 | $0.00113731 | $0.00120535 | $0.001203 | $796 | - |
| Aug-01 2024 | $0.0012047 | $0.00116694 | $0.00122162 | $0.00122162 | $691 | - |
| Jul-31 2024 | $0.00122207 | $0.00121745 | $0.00124976 | $0.00124976 | $338 | - |
| Jul-30 2024 | $0.00123969 | $0.00121028 | $0.00123969 | $0.00121985 | $156 | - |
| Jul-29 2024 | $0.0012263 | $0.0012263 | $0.00127044 | $0.00125182 | $244 | - |
| Jul-28 2024 | $0.00124632 | $0.00123093 | $0.00124632 | $0.00123093 | $266 | - |
| Jul-27 2024 | $0.0012353 | $0.00123429 | $0.00126745 | $0.00125418 | $420 | - |
| Jul-26 2024 | $0.00125418 | $0.00123633 | $0.00125451 | $0.00123633 | $244 | - |
| Jul-25 2024 | $0.00123699 | $0.00121235 | $0.00131361 | $0.00131361 | $4,310 | - |
| Jul-24 2024 | $0.00131332 | $0.00131332 | $0.0013283 | $0.00131658 | $249 | - |