時価総額 $2.55T
-0.91%
ボリューム24h $127.48B
-23.16%
BTC % 51.12%
-0.27%
ETH % 15.65%
0.31%
硬貨
28.314
+23
取引所
885
最後の更新
18 秒 前
Coinary Token (CYT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00123969 | $0.00121028 | $0.00123969 | $0.00121985 | $156 | - |
| Jul-29 2024 | $0.0012263 | $0.0012263 | $0.00127044 | $0.00125182 | $244 | - |
| Jul-28 2024 | $0.00124632 | $0.00123093 | $0.00124632 | $0.00123093 | $266 | - |
| Jul-27 2024 | $0.0012353 | $0.00123429 | $0.00126745 | $0.00125418 | $420 | - |
| Jul-26 2024 | $0.00125418 | $0.00123633 | $0.00125451 | $0.00123633 | $244 | - |
| Jul-25 2024 | $0.00123699 | $0.00121235 | $0.00131361 | $0.00131361 | $4,310 | - |
| Jul-24 2024 | $0.00131332 | $0.00131332 | $0.0013283 | $0.00131658 | $249 | - |
| Jul-23 2024 | $0.00131631 | $0.00131631 | $0.00134533 | $0.00133889 | $193 | - |
| Jul-22 2024 | $0.00133805 | $0.00133805 | $0.001444 | $0.00143806 | $3,878 | - |
| Jul-21 2024 | $0.00143814 | $0.00140984 | $0.00144321 | $0.00142446 | $370 | - |
| Jul-20 2024 | $0.00142475 | $0.0014238 | $0.00144161 | $0.00143462 | $425 | - |
| Jul-19 2024 | $0.00143456 | $0.00137959 | $0.00143981 | $0.00139426 | $452 | - |
| Jul-18 2024 | $0.0013868 | $0.00138357 | $0.0014204 | $0.00140642 | $836 | - |
| Jul-17 2024 | $0.00140658 | $0.0014053 | $0.00144181 | $0.00141787 | $156 | - |
| Jul-16 2024 | $0.00141789 | $0.00139264 | $0.00145232 | $0.00145232 | $351 | - |