時価総額 $2.23T
-0.89%
ボリューム24h $149.81B
6.76%
BTC % 53.8%
0.03%
ETH % 12.66%
-1.02%
硬貨
28.791
+12
取引所
885
最後の更新
1 分 前
Coinary Token (CYT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00101762 | $0.00099034 | $0.0010191 | $0.00099034 | $59 | - |
| Sep-16 2024 | $0.00098493 | $0.00098257 | $0.00102493 | $0.00102493 | $96 | - |
| Sep-15 2024 | $0.00103603 | $0.00102121 | $0.0010364 | $0.00102121 | $150 | - |
| Sep-14 2024 | $0.00102093 | $0.00101968 | $0.00104098 | $0.00103372 | $287 | - |
| Sep-13 2024 | $0.00103361 | $0.00101407 | $0.00103361 | $0.00101624 | $215 | - |
| Sep-12 2024 | $0.00101115 | $0.00099265 | $0.00101998 | $0.00099265 | $128 | - |
| Sep-11 2024 | $0.00099266 | $0.00095911 | $0.00100074 | $0.00097282 | $316 | - |
| Sep-10 2024 | $0.00098297 | $0.00097072 | $0.00098928 | $0.00098928 | $109 | - |
| Sep-09 2024 | $0.00098941 | $0.00094442 | $0.00098957 | $0.00094442 | $71 | - |
| Sep-08 2024 | $0.00094491 | $0.00093239 | $0.00095232 | $0.00093274 | $67 | - |
| Sep-07 2024 | $0.00093293 | $0.00091674 | $0.00093842 | $0.00092296 | $89 | - |
| Sep-06 2024 | $0.00091842 | $0.00089988 | $0.00095832 | $0.00094722 | $108 | - |
| Sep-05 2024 | $0.00094722 | $0.00094722 | $0.0009679 | $0.00096768 | $110 | - |
| Sep-04 2024 | $0.00096764 | $0.00094388 | $0.00098068 | $0.00098068 | $123 | - |
| Sep-03 2024 | $0.00098626 | $0.00098619 | $0.00101508 | $0.00099679 | $83 | - |