時価総額 $2.28T
-0.16%
ボリューム24h $121.50B
-54.62%
BTC % 52.84%
0.24%
ETH % 13.93%
-0.93%
硬貨
28.426
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00102353 | $0.00101882 | $0.00103639 | $0.00103395 | $152 | - |
Aug-08 2024 | $0.00104922 | $0.00097429 | $0.00104922 | $0.00097429 | $1,175 | - |
Aug-07 2024 | $0.00097431 | $0.0009621 | $0.00101403 | $0.00098329 | $299 | - |
Aug-06 2024 | $0.00099175 | $0.00096898 | $0.0010042 | $0.00097185 | $318 | - |
Aug-05 2024 | $0.0009583 | $0.00085173 | $0.00103377 | $0.00103377 | $3,869 | - |
Aug-04 2024 | $0.00104983 | $0.00103606 | $0.00111155 | $0.00110699 | $230 | - |
Aug-03 2024 | $0.00110561 | $0.0011054 | $0.00113762 | $0.00113762 | $826 | - |
Aug-02 2024 | $0.00113731 | $0.00113731 | $0.00120535 | $0.001203 | $796 | - |
Aug-01 2024 | $0.0012047 | $0.00116694 | $0.00122162 | $0.00122162 | $691 | - |
Jul-31 2024 | $0.00122207 | $0.00121745 | $0.00124976 | $0.00124976 | $338 | - |
Jul-30 2024 | $0.00123969 | $0.00121028 | $0.00123969 | $0.00121985 | $156 | - |
Jul-29 2024 | $0.0012263 | $0.0012263 | $0.00127044 | $0.00125182 | $244 | - |
Jul-28 2024 | $0.00124632 | $0.00123093 | $0.00124632 | $0.00123093 | $266 | - |
Jul-27 2024 | $0.0012353 | $0.00123429 | $0.00126745 | $0.00125418 | $420 | - |
Jul-26 2024 | $0.00125418 | $0.00123633 | $0.00125451 | $0.00123633 | $244 | - |