時価総額 $2.26T
1.34%
ボリューム24h $83.18B
-17.09%
BTC % 52.38%
-0.53%
ETH % 14.23%
1.05%
硬貨
28.493
+4
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00103295 | $0.00101469 | $0.00104022 | $0.00102207 | $214 | - |
Aug-16 2024 | $0.00102207 | $0.00101001 | $0.00102973 | $0.00102563 | $321 | - |
Aug-15 2024 | $0.00102563 | $0.00100765 | $0.00104421 | $0.00103799 | $218 | - |
Aug-14 2024 | $0.00103799 | $0.00102181 | $0.00105067 | $0.00103471 | $491 | - |
Aug-13 2024 | $0.0010349 | $0.00103104 | $0.00104626 | $0.00103874 | $185 | - |
Aug-12 2024 | $0.00103817 | $0.0010125 | $0.00103817 | $0.00101925 | $280 | - |
Aug-11 2024 | $0.00101925 | $0.00101925 | $0.00106762 | $0.00104968 | $223 | - |
Aug-10 2024 | $0.00104968 | $0.00102181 | $0.00104969 | $0.00102532 | $96 | - |
Aug-09 2024 | $0.00102353 | $0.00101882 | $0.00103639 | $0.00103395 | $152 | - |
Aug-08 2024 | $0.00104922 | $0.00097429 | $0.00104922 | $0.00097429 | $1,175 | - |
Aug-07 2024 | $0.00097431 | $0.0009621 | $0.00101403 | $0.00098329 | $299 | - |
Aug-06 2024 | $0.00099175 | $0.00096898 | $0.0010042 | $0.00097185 | $318 | - |
Aug-05 2024 | $0.0009583 | $0.00085173 | $0.00103377 | $0.00103377 | $3,869 | - |
Aug-04 2024 | $0.00104983 | $0.00103606 | $0.00111155 | $0.00110699 | $230 | - |
Aug-03 2024 | $0.00110561 | $0.0011054 | $0.00113762 | $0.00113762 | $826 | - |