時価総額 $2.28T
-5.33%
ボリューム24h $229.83B
28.43%
BTC % 52.82%
0.62%
ETH % 12.93%
-1.23%
硬貨
28.954
+13
取引所
885
最後の更新
1 分 前
Coinary Token (CYT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00096789 | $0.00096271 | $0.00100534 | $0.00100534 | $413 | - |
| Sep-29 2024 | $0.0010145 | $0.00100695 | $0.00101532 | $0.00101528 | $56 | - |
| Sep-28 2024 | $0.00101528 | $0.00101368 | $0.001042 | $0.00103036 | $156 | - |
| Sep-27 2024 | $0.00103036 | $0.00101967 | $0.00104997 | $0.00103139 | $2,087 | - |
| Sep-26 2024 | $0.00103138 | $0.00101513 | $0.001055 | $0.00101871 | $110 | - |
| Sep-25 2024 | $0.00102119 | $0.00102119 | $0.00106334 | $0.00106334 | $1,156 | - |
| Sep-24 2024 | $0.00107102 | $0.00105753 | $0.00107105 | $0.00106215 | $196 | - |
| Sep-23 2024 | $0.00107155 | $0.00104959 | $0.00108595 | $0.0010588 | $3,624 | - |
| Sep-22 2024 | $0.00105706 | $0.00104313 | $0.0010737 | $0.00107366 | $1,068 | - |
| Sep-21 2024 | $0.00107084 | $0.00103344 | $0.00107084 | $0.00103577 | $150 | - |
| Sep-20 2024 | $0.00103577 | $0.00102538 | $0.00105026 | $0.00104924 | $679 | - |
| Sep-19 2024 | $0.00104934 | $0.00102809 | $0.00105312 | $0.00102809 | $137 | - |
| Sep-18 2024 | $0.00102502 | $0.00099877 | $0.00102502 | $0.00101652 | $64 | - |
| Sep-17 2024 | $0.00101762 | $0.00099034 | $0.0010191 | $0.00099034 | $59 | - |
| Sep-16 2024 | $0.00098493 | $0.00098257 | $0.00102493 | $0.00102493 | $96 | - |