時価総額 $3.22T
1.38%
ボリューム24h $118.09B
-44.5%
BTC % 54.95%
-0.05%
ETH % 11.23%
-0.44%
硬貨
33.889
+1
取引所
885
最後の更新
2 分 前
Coin Prediction Tool On Base (CPXTB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.000000000032621049401641 | $0.000000000032621049401641 | $0.000000000033534041589695 | $0.000000000033534041589695 | - | - |
| Dec-30 2025 | $0.000000000033534041589695 | $0.000000000033534041589695 | $0.000000000033534041589695 | $0.000000000033534041589695 | - | - |
| Dec-29 2025 | $0.000000000033534041589695 | $0.000000000031679679824915 | $0.000000000033534041589695 | $0.000000000031679679824915 | - | - |
| Dec-28 2025 | $0.000000000031679679824915 | $0.000000000031679679824915 | $0.000000000031679679824915 | $0.000000000031679679824915 | - | - |
| Dec-27 2025 | $0.000000000031679679824915 | $0.000000000031679679824915 | $0.000000000036231967817334 | $0.000000000036231967817334 | - | - |
| Dec-26 2025 | $0.000000000036408095448353 | $0.000000000032193994338917 | $0.000000000037040145449518 | $0.000000000032193994338917 | - | - |
| Dec-25 2025 | $0.000000000032193994338917 | $0.000000000032193994338917 | $0.000000000045943542898014 | $0.000000000040379592094958 | - | - |
| Dec-24 2025 | $0.000000000040379592094958 | $0.000000000029290571356312 | $0.000000000040379592094958 | $0.000000000036765479439866 | - | - |
| Dec-23 2025 | $0.000000000036765479439866 | $0.000000000036765479439866 | $0.000000000036765479439866 | $0.000000000036765479439866 | - | - |
| Dec-22 2025 | $0.000000000036765479439866 | $0.000000000031709664103458 | $0.000000000040921114157947 | $0.000000000040921114157947 | - | - |
| Dec-21 2025 | $0.000000000040921114157947 | $0.000000000029018946630256 | $0.000000000040921114157947 | $0.000000000029018946630256 | $144 | - |
| Dec-20 2025 | $0.000000000033469055654026 | $0.000000000027162712969543 | $0.000000000033469055654026 | $0.000000000027162712969543 | $13 | - |
| Dec-19 2025 | $0.000000000027162712969543 | $0.000000000025009668587832 | $0.000000000027162712969543 | $0.000000000025009668587832 | - | - |
| Dec-18 2025 | $0.000000000024167759072364 | $0.000000000023820008689949 | $0.000000000027747803161962 | $0.000000000027747803161962 | $5 | - |
| Dec-17 2025 | $0.000000000027747803161962 | $0.000000000027747803161962 | $0.000000000027747803161962 | $0.000000000027747803161962 | - | - |