時価総額 $2.63T
4.92%
ボリューム24h $308.87B
26.94%
BTC % 55.04%
1.29%
ETH % 9.69%
2.16%
硬貨
34.307
+6
取引所
885
最後の更新
3 分 前
Coin Prediction Tool On Base (CPXTB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00000000002916163915834 | $0.000000000016537142757626 | $0.000000000031637080486751 | $0.000000000030437554740448 | - | - |
| Mar-03 2026 | $0.000000000030437554740448 | $0.000000000029644942934133 | $0.000000000037121807498554 | $0.000000000037121807498554 | $151 | - |
| Mar-02 2026 | $0.000000000037254419968535 | $0.000000000031950480220783 | $0.000000000037254419968535 | $0.000000000031950480220783 | - | - |
| Mar-01 2026 | $0.000000000030708127492259 | $0.000000000029928666169434 | $0.000000000043308182810025 | $0.000000000042235282004262 | - | - |
| Feb-28 2026 | $0.000000000042235282004262 | $0.000000000019681177278092 | $0.000000000051962165980765 | $0.000000000019681177278092 | - | - |
| Feb-27 2026 | $0.000000000019681177278092 | $0.000000000019624207330114 | $0.000000000019738718335794 | $0.000000000019712369169442 | - | - |
| Feb-26 2026 | $0.000000000019712369169442 | $0.000000000019712369169442 | $0.000000000020966738543817 | $0.000000000020966738543817 | - | - |
| Feb-25 2026 | $0.000000000020966738543817 | $0.000000000019394440883639 | $0.000000000021573159049657 | $0.000000000019394440883639 | - | - |
| Feb-24 2026 | $0.000000000019394440883639 | $0.000000000019394440883639 | $0.000000000019528613073727 | $0.000000000019528613073727 | - | - |
| Feb-23 2026 | $0.000000000019528613073727 | $0.000000000019528613073727 | $0.000000000020436568094995 | $0.000000000020436568094995 | - | - |
| Feb-22 2026 | $0.000000000020436568094995 | $0.000000000020436568094995 | $0.000000000020805051591871 | $0.000000000020805051591871 | - | - |
| Feb-21 2026 | $0.000000000020805051591871 | $0.000000000020805051591871 | $0.00000000002512525380099 | $0.00000000002512525380099 | - | - |
| Feb-20 2026 | $0.00000000002512525380099 | $0.000000000024820981272228 | $0.000000000034130448178174 | $0.000000000034130448178174 | - | - |
| Feb-19 2026 | $0.000000000034130448178174 | $0.000000000034130448178174 | $0.000000000034130448178174 | $0.000000000034130448178174 | - | - |
| Feb-18 2026 | $0.000000000034130448178174 | $0.000000000034130448178174 | $0.000000000034130448178174 | $0.000000000034130448178174 | - | - |