時価総額 $4.16T 0.14%
ボリューム24h $306.63B -7.16%
BTC % 55.3% 0.1%
ETH % 12.02% -0.58%
硬貨 33.550 +16
取引所 885
最後の更新 2 分 前
Coin Prediction Tool On Base CPXTB

Coin Prediction Tool On Base (CPXTB) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.000000000042807371148988 $0.000000000040691184309709 $0.000000000044697476278495 $0.000000000040691184309709 - -
Oct-26 2025 $0.000000000040691184309709 $0.000000000038420569921783 $0.000000000045755496597086 $0.000000000045743305669202 - -
Oct-25 2025 $0.000000000045743305669202 $0.000000000044289634603405 $0.000000000045743305669202 $0.000000000044289634603405 - -
Oct-24 2025 $0.000000000044289634603405 $0.000000000043459454914676 $0.000000000047888151625065 $0.000000000047888151625065 - -
Oct-23 2025 $0.000000000047888151625065 $0.000000000036805011654935 $0.000000000047888151625065 $0.000000000045192561757376 - -
Oct-22 2025 $0.000000000045192561757376 $0.000000000045192561757376 $0.000000000047300402999848 $0.000000000047300402999848 - -
Oct-21 2025 $0.000000000047300402999848 $0.0000000000452777802178 $0.000000000047514861588123 $0.000000000047514861588123 - -
Oct-20 2025 $0.000000000047514861588123 $0.000000000046439882149808 $0.000000000047632390502376 $0.000000000046439882149808 - -
Oct-19 2025 $0.000000000046439882149808 $0.000000000041946155800096 $0.00000000004778390069613 $0.00000000004778390069613 - -
Oct-18 2025 $0.00000000004778390069613 $0.000000000047073762021276 $0.000000000064155254963474 $0.000000000064155254963474 - -
Oct-17 2025 $0.000000000064155254963474 $0.000000000051049049850006 $0.000000000071259028706766 $0.000000000052637405507519 - -
Oct-16 2025 $0.000000000052637405507519 $0.000000000052637405507519 $0.000000000056909414394843 $0.000000000056909414394843 - -
Oct-15 2025 $0.000000000056909414394843 $0.000000000056165472094828 $0.000000000058662180505397 $0.000000000056487554321463 - -
Oct-14 2025 $0.000000000056487554321463 $0.000000000056487554321463 $0.000000000061926952077614 $0.000000000061926952077614 - -
Oct-13 2025 $0.000000000061926952077614 $0.000000000059118139313867 $0.000000000061926952077614 $0.000000000059118139313867 - -

Coin Prediction Tool On Base(CPXTB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、284日間分析、17-01-2025日から。