時価総額 $3.33T
-2.04%
ボリューム24h $292.69B
0.06%
BTC % 54.52%
0.23%
ETH % 11.79%
0.17%
硬貨
33.791
+9
取引所
885
最後の更新
1 分 前
Coin Prediction Tool On Base (CPXTB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000000000030264597629116 | $0.000000000030264597629116 | $0.000000000030264597629116 | $0.000000000030264597629116 | - | - |
| Dec-08 2025 | $0.000000000030264597629116 | $0.000000000029270408230653 | $0.000000000030264597629116 | $0.000000000029270408230653 | - | - |
| Dec-07 2025 | $0.000000000029270408230653 | $0.000000000026293705086623 | $0.000000000029270408230653 | $0.000000000026293705086623 | $19 | - |
| Dec-06 2025 | $0.000000000030666930305308 | $0.000000000030666930305308 | $0.000000000030666930305308 | $0.000000000030666930305308 | - | - |
| Dec-05 2025 | $0.000000000030666930305308 | $0.00000000002989170445698 | $0.000000000042553878346818 | $0.000000000042553878346818 | - | - |
| Dec-04 2025 | $0.000000000042553878346818 | $0.000000000042553878346818 | $0.000000000044942385438402 | $0.000000000044942385438402 | - | - |
| Dec-03 2025 | $0.000000000041835998748079 | $0.000000000036145611411045 | $0.000000000047235835884296 | $0.000000000036145611411045 | $137 | - |
| Dec-02 2025 | $0.000000000036145611411045 | $0.000000000032256404190188 | $0.000000000036792874948214 | $0.000000000032256404190188 | - | - |
| Dec-01 2025 | $0.000000000032256404190188 | $0.000000000030677052237061 | $0.000000000032982605761198 | $0.000000000032982605761198 | - | - |
| Nov-30 2025 | $0.000000000032982605761198 | $0.000000000031416346354362 | $0.000000000032982605761198 | $0.000000000031416346354362 | - | - |
| Nov-29 2025 | $0.000000000031416346354362 | $0.000000000031378963357017 | $0.000000000031416346354362 | $0.000000000031378963357017 | - | - |
| Nov-28 2025 | $0.000000000031378963357017 | $0.000000000031378963357017 | $0.000000000031378963357017 | $0.000000000031378963357017 | - | - |
| Nov-27 2025 | $0.000000000031378963357017 | $0.000000000031378963357017 | $0.000000000031378963357017 | $0.000000000031378963357017 | - | - |
| Nov-26 2025 | $0.000000000031378963357017 | $0.000000000031378963357017 | $0.000000000031378963357017 | $0.000000000031378963357017 | - | - |
| Nov-25 2025 | $0.000000000031378963357017 | $0.000000000029953543449321 | $0.000000000031378963357017 | $0.000000000029953543449321 | - | - |