時価総額 $4.25T
0.65%
ボリューム24h $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
硬貨
33.120
+17
取引所
885
最後の更新
3 分 前
Coin Prediction Tool On Base (CPXTB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000074740921003991 | $0.000000000073042233929918 | $0.000000000075241878297507 | $0.000000000073042233929918 | - | - |
| Sep-09 2025 | $0.000000000079804891981308 | $0.000000000071498707450934 | $0.00000000009018148278087 | $0.000000000081618480960202 | $61 | - |
| Sep-08 2025 | $0.000000000081618480960202 | $0.000000000077572300285303 | $0.000000000081618480960202 | $0.000000000081410693505658 | $19 | - |
| Sep-07 2025 | $0.000000000081410693505658 | $0.000000000081266486475977 | $0.000000000084640445766915 | $0.000000000081970142608334 | - | - |
| Sep-06 2025 | $0.000000000081970142608334 | $0.00000000007526554951535 | $0.00000000010001883286759 | $0.00000000010001883286759 | $120 | - |
| Sep-05 2025 | $0.00000000010001883286759 | $0.000000000089807922046444 | $0.00000000010035728536968 | $0.00000000010019308609523 | - | - |
| Sep-04 2025 | $0.00000000010019308609523 | $0.00000000010019308609523 | $0.000000000104476612852769 | $0.00000000010384504205977 | - | - |
| Sep-03 2025 | $0.00000000010384504205977 | $0.000000000098614955872453 | $0.00000000010384504205977 | $0.000000000099622178499018 | $3 | - |
| Sep-02 2025 | $0.000000000099622178499018 | $0.000000000098450722929476 | $0.00000000010190458100525 | $0.000000000098450722929476 | - | - |
| Sep-01 2025 | $0.000000000098450722929476 | $0.000000000098450722929476 | $0.00000000011015853762481 | $0.00000000011015853762481 | $43 | - |
| Aug-31 2025 | $0.00000000011015853762481 | $0.00000000010003295322229 | $0.00000000012719577926872 | $0.00000000011128032633093 | - | - |
| Aug-30 2025 | $0.00000000011128032633093 | $0.00000000010837796259008 | $0.00000000011130898388185 | $0.00000000010837796259008 | - | - |
| Aug-29 2025 | $0.00000000010837796259008 | $0.00000000009411035682331 | $0.00000000012993522391901 | $0.00000000012993492949422 | - | - |
| Aug-28 2025 | $0.00000000012993492949422 | $0.00000000012237758471924 | $0.00000000014227624692598 | $0.00000000012454480689451 | $124 | - |
| Aug-27 2025 | $0.00000000012454480689451 | $0.00000000012454480689451 | $0.00000000013599703740754 | $0.00000000013562996591044 | - | - |