時価総額 $3.43T
4.36%
ボリューム24h $294.24B
4.73%
BTC % 60.81%
-0.59%
ETH % 8.44%
2.25%
硬貨
32.220
+9
取引所
885
最後の更新
2 分 前
Coin Prediction Tool On Base (CPXTB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00000000021192033553378 | $0.000000000001853577729936 | $0.0000000035043967678675 | $0.0000000035043967678675 | $506 | - |
| Jun-22 2025 | $0.000000003284957299467 | $0.0000000026472275206499 | $0.0000000037053910757355 | $0.0000000026472275206499 | - | - |
| Jun-21 2025 | $0.0000000026472275206499 | $0.0000000025895533881848 | $0.0000000052622819896412 | $0.0000000050401468445577 | $144 | - |
| Jun-20 2025 | $0.0000000050401481237705 | $0.0000000023041318108265 | $0.0000000050401481237705 | $0.0000000023041318108265 | $404 | - |
| Jun-19 2025 | $0.0000000023463064970796 | $0.00000000090004791482993 | $0.0000000027029301705353 | $0.0000000011329287024505 | $113 | - |
| Jun-18 2025 | $0.0000000016179495420335 | $0.000000000000000025059154 | $0.00243071 | $0.00243071 | - | - |
| Jun-17 2025 | $0.00243071 | $0.00207051 | $0.00243071 | $0.00234196 | $11 | - |
| Jun-16 2025 | $0.00234196 | $0.00220988 | $0.00238406 | $0.00220988 | $110 | - |
| Jun-15 2025 | $0.00218471 | $0.00205736 | $0.00218471 | $0.00206529 | - | - |
| Jun-14 2025 | $0.00204136 | $0.00203826 | $0.00206478 | $0.00206478 | - | - |
| Jun-13 2025 | $0.00206478 | $0.00206158 | $0.00239628 | $0.00239628 | - | - |
| Jun-12 2025 | $0.00239628 | $0.00230231 | $0.0024664 | $0.00230231 | - | - |
| Jun-11 2025 | $0.00230231 | $0.00230231 | $0.00252637 | $0.00233019 | $630 | - |
| Jun-10 2025 | $0.00233019 | $0.00231571 | $0.0025087 | $0.0024678 | - | - |
| Jun-09 2025 | $0.0024678 | $0.0024678 | $0.00284137 | $0.00284137 | $810 | - |