時価総額 $3.36T
0.71%
ボリューム24h $366.05B
-11.85%
BTC % 54.43%
-0.62%
ETH % 11%
0.63%
硬貨
33.680
+7
取引所
885
最後の更新
1 分 前
Coin Prediction Tool On Base (CPXTB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000029762994506916 | $0.000000000028275697180916 | $0.00000000003119176991931 | $0.000000000030211684989379 | $14 | - |
| Nov-17 2025 | $0.000000000030211684989379 | $0.000000000029194572639578 | $0.0000000000351787089888 | $0.0000000000351787089888 | - | - |
| Nov-16 2025 | $0.0000000000351787089888 | $0.0000000000351787089888 | $0.0000000000351787089888 | $0.0000000000351787089888 | - | - |
| Nov-15 2025 | $0.0000000000351787089888 | $0.0000000000351787089888 | $0.0000000000351787089888 | $0.0000000000351787089888 | - | - |
| Nov-14 2025 | $0.0000000000351787089888 | $0.000000000031665523323641 | $0.000000000036018604544271 | $0.000000000036018604544271 | - | - |
| Nov-13 2025 | $0.000000000036018604544271 | $0.000000000033723925024934 | $0.000000000036349271980856 | $0.000000000033723925024934 | - | - |
| Nov-12 2025 | $0.000000000033723925024934 | $0.000000000032996562468905 | $0.000000000036299316234222 | $0.000000000036299316234222 | - | - |
| Nov-11 2025 | $0.000000000036061710865553 | $0.000000000036061710865553 | $0.000000000040117838472629 | $0.000000000040117838472629 | $0 | - |
| Nov-10 2025 | $0.000000000040117838472629 | $0.000000000040117838472629 | $0.000000000042769209410417 | $0.000000000042769209410417 | - | - |
| Nov-09 2025 | $0.000000000041763176885558 | $0.000000000038686287723299 | $0.000000000041763176885558 | $0.000000000038686287723299 | $5 | - |
| Nov-08 2025 | $0.000000000038686287723299 | $0.000000000038686287723299 | $0.000000000038686287723299 | $0.000000000038686287723299 | - | - |
| Nov-07 2025 | $0.00000000003977637585503 | $0.000000000038574019348855 | $0.000000000042176048958594 | $0.000000000038574019348855 | $13 | - |
| Nov-06 2025 | $0.000000000038574019348855 | $0.000000000036634146089069 | $0.000000000038574019348855 | $0.000000000036634146089069 | - | - |
| Nov-05 2025 | $0.000000000036634146089069 | $0.000000000034798729715808 | $0.000000000036829174850787 | $0.000000000034798729715808 | - | - |
| Nov-04 2025 | $0.000000000034798729715808 | $0.000000000034798729715808 | $0.000000000039196230242492 | $0.000000000039196230242492 | - | - |