時価総額 $3.46T
-0.45%
ボリューム24h $274.61B
35.18%
BTC % 59.38%
0.48%
ETH % 8.36%
-3.23%
硬貨
31.870
+2
取引所
885
最後の更新
1 分 前
Coin Prediction Tool On Base (CPXTB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.0024534 | $0.0024534 | $0.00254614 | $0.00248778 | - | - |
| May-17 2025 | $0.0025342 | $0.0025342 | $0.00254771 | $0.00254725 | - | - |
| May-16 2025 | $0.00259211 | $0.00255258 | $0.00261477 | $0.00255258 | - | - |
| May-15 2025 | $0.00253922 | $0.00253373 | $0.00260412 | $0.00260087 | $2 | - |
| May-14 2025 | $0.00260087 | $0.00260087 | $0.00269415 | $0.00263014 | $43 | - |
| May-13 2025 | $0.00263628 | $0.00245085 | $0.00264318 | $0.00249695 | - | - |
| May-12 2025 | $0.00248495 | $0.00245699 | $0.00253617 | $0.00248788 | $268 | - |
| May-11 2025 | $0.00248788 | $0.00248788 | $0.00254436 | $0.00252632 | - | - |
| May-10 2025 | $0.00252632 | $0.00252632 | $0.00288768 | $0.00276454 | $670 | - |
| May-09 2025 | $0.00276333 | $0.00254651 | $0.00282301 | $0.00254699 | $573 | - |
| May-08 2025 | $0.00253265 | $0.00215949 | $0.00253265 | $0.00216008 | $364 | - |
| May-07 2025 | $0.0021487 | $0.00212202 | $0.00219511 | $0.00212202 | $257 | - |
| May-06 2025 | $0.00212202 | $0.00211641 | $0.00218085 | $0.00218085 | - | - |
| May-05 2025 | $0.00218085 | $0.00216467 | $0.00219693 | $0.00219693 | - | - |
| May-04 2025 | $0.00219693 | $0.00218428 | $0.00219693 | $0.00218663 | - | - |