時価総額 $4.09T -1.14%
ボリューム24h $310.54B -20.07%
BTC % 54.7% -0.38%
ETH % 12.54% 0%
硬貨 32.837 +16
取引所 885
最後の更新 3 分 前
Coin Prediction Tool On Base CPXTB

Coin Prediction Tool On Base (CPXTB) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-20 2025 $0.00000000010783378914839 $0.000000000085419063474898 $0.00000000012136958257522 $0.00000000012136958257522 $100 -
Aug-19 2025 $0.00000000012136958257522 $0.00000000009082052018542 $0.0000000001265789676137 $0.000000000118176138352619 - -
Aug-18 2025 $0.000000000118176138352619 $0.000000000118176138352619 $0.00000000014544838036681 $0.00000000014540132136074 $5 -
Aug-17 2025 $0.00000000014540132136074 $0.00000000014540132136074 $0.00000000016002059567379 $0.00000000016002059567379 - -
Aug-16 2025 $0.00000000016002046700118 $0.00000000012822596460306 $0.00000000016002046700118 $0.000000000128874716518699 - -
Aug-15 2025 $0.00000000012972966073304 $0.000000000119120871661769 $0.00000000012972966073304 $0.00000000012395787328112 $2 -
Aug-14 2025 $0.00000000012395787328112 $0.000000000117426720102809 $0.00000000013605331173024 $0.00000000012561391375145 - -
Aug-13 2025 $0.00000000012561391375145 $0.00000000012019185487508 $0.00000000012606579927344 $0.00000000012476599945739 - -
Aug-12 2025 $0.000000000109374727193909 $0.00000000010937471863942 $0.00000000014076055476497 $0.00000000013582470781732 - -
Aug-11 2025 $0.00000000013547992771758 $0.00000000011464829267244 $0.000000000241845203988539 $0.000000000241845203988539 $66 -
Aug-10 2025 $0.0000000001513873201188 $0.00000000010433942837274 $0.00000000015392415467762 $0.00000000010433942837274 - -
Aug-09 2025 $0.00000000010433942837274 $0.000000000095682723368817 $0.00000000010433942837274 $0.000000000095683458829389 - -
Aug-08 2025 $0.00000000009801274138221 $0.000000000098004513220491 $0.00000000013538852386709 $0.00000000010961782936641 - -
Aug-07 2025 $0.0000000001096300466938 $0.00000000008416872574262 $0.0000000001096300466938 $0.000000000094605237520386 $7 -
Aug-06 2025 $0.00000000010082377181683 $0.000000000095230853295536 $0.00000000010082377181683 $0.000000000095230853295536 - -

Coin Prediction Tool On Base(CPXTB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、216日間分析、17-01-2025日から。