時価総額 $2.43T
-0.51%
ボリューム24h $211.95B
-2.43%
BTC % 53.97%
-0.48%
ETH % 9.53%
0.63%
硬貨
34.225
+6
取引所
885
最後の更新
19 秒 前
Coin Prediction Tool On Base (CPXTB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.000000000035489097093454 | $0.00000000003329621273956 | $0.000000000035489097093454 | $0.000000000035197947297916 | - | - |
| Feb-10 2026 | $0.000000000035197947297916 | $0.000000000035197947297916 | $0.000000000037702125883232 | $0.000000000037702125883232 | - | - |
| Feb-09 2026 | $0.000000000037702125883232 | $0.000000000036671466347937 | $0.000000000039299134953871 | $0.000000000036671466347937 | - | - |
| Feb-08 2026 | $0.000000000036671466347937 | $0.000000000033278338560977 | $0.000000000038049190737322 | $0.000000000033278338560977 | - | - |
| Feb-07 2026 | $0.000000000033278338560977 | $0.000000000032317917837871 | $0.000000000033278338560977 | $0.000000000032317917837871 | - | - |
| Feb-06 2026 | $0.000000000032317917837871 | $0.000000000032317917837871 | $0.000000000032317917837871 | $0.000000000032317917837871 | - | - |
| Feb-05 2026 | $0.000000000032317917837871 | $0.000000000032317917837871 | $0.000000000032317917837871 | $0.000000000032317917837871 | - | - |
| Feb-04 2026 | $0.000000000032317917837871 | $0.000000000027619895913629 | $0.00000000003477150111396 | $0.00000000003477150111396 | - | - |
| Feb-03 2026 | $0.00000000003477150111396 | $0.00000000003477150111396 | $0.00000000003477150111396 | $0.00000000003477150111396 | - | - |
| Feb-02 2026 | $0.00000000003477150111396 | $0.00000000003477150111396 | $0.00000000003477150111396 | $0.00000000003477150111396 | - | - |
| Feb-01 2026 | $0.00000000003477150111396 | $0.00000000003477150111396 | $0.00000000003477150111396 | $0.00000000003477150111396 | - | - |
| Jan-31 2026 | $0.00000000003477150111396 | $0.00000000003477150111396 | $0.00000000003477150111396 | $0.00000000003477150111396 | - | - |
| Jan-30 2026 | $0.00000000003477150111396 | $0.00000000003477150111396 | $0.000000000036717818748179 | $0.000000000036717818748179 | - | - |
| Jan-29 2026 | $0.000000000036677292588861 | $0.000000000036677292588861 | $0.000000000036677292588861 | $0.000000000036677292588861 | - | - |
| Jan-28 2026 | $0.000000000036677292588861 | $0.000000000031339587070178 | $0.000000000039085145695331 | $0.000000000031339587070178 | - | - |