時価総額 $4.16T
0.14%
ボリューム24h $306.63B
-7.16%
BTC % 55.3%
0.1%
ETH % 12.02%
-0.58%
硬貨
33.550
+16
取引所
885
最後の更新
2 分 前
Coin Prediction Tool On Base (CPXTB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000000042807371148988 | $0.000000000040691184309709 | $0.000000000044697476278495 | $0.000000000040691184309709 | - | - |
| Oct-26 2025 | $0.000000000040691184309709 | $0.000000000038420569921783 | $0.000000000045755496597086 | $0.000000000045743305669202 | - | - |
| Oct-25 2025 | $0.000000000045743305669202 | $0.000000000044289634603405 | $0.000000000045743305669202 | $0.000000000044289634603405 | - | - |
| Oct-24 2025 | $0.000000000044289634603405 | $0.000000000043459454914676 | $0.000000000047888151625065 | $0.000000000047888151625065 | - | - |
| Oct-23 2025 | $0.000000000047888151625065 | $0.000000000036805011654935 | $0.000000000047888151625065 | $0.000000000045192561757376 | - | - |
| Oct-22 2025 | $0.000000000045192561757376 | $0.000000000045192561757376 | $0.000000000047300402999848 | $0.000000000047300402999848 | - | - |
| Oct-21 2025 | $0.000000000047300402999848 | $0.0000000000452777802178 | $0.000000000047514861588123 | $0.000000000047514861588123 | - | - |
| Oct-20 2025 | $0.000000000047514861588123 | $0.000000000046439882149808 | $0.000000000047632390502376 | $0.000000000046439882149808 | - | - |
| Oct-19 2025 | $0.000000000046439882149808 | $0.000000000041946155800096 | $0.00000000004778390069613 | $0.00000000004778390069613 | - | - |
| Oct-18 2025 | $0.00000000004778390069613 | $0.000000000047073762021276 | $0.000000000064155254963474 | $0.000000000064155254963474 | - | - |
| Oct-17 2025 | $0.000000000064155254963474 | $0.000000000051049049850006 | $0.000000000071259028706766 | $0.000000000052637405507519 | - | - |
| Oct-16 2025 | $0.000000000052637405507519 | $0.000000000052637405507519 | $0.000000000056909414394843 | $0.000000000056909414394843 | - | - |
| Oct-15 2025 | $0.000000000056909414394843 | $0.000000000056165472094828 | $0.000000000058662180505397 | $0.000000000056487554321463 | - | - |
| Oct-14 2025 | $0.000000000056487554321463 | $0.000000000056487554321463 | $0.000000000061926952077614 | $0.000000000061926952077614 | - | - |
| Oct-13 2025 | $0.000000000061926952077614 | $0.000000000059118139313867 | $0.000000000061926952077614 | $0.000000000059118139313867 | - | - |