時価総額 $3.89T
-1.44%
ボリューム24h $595.80B
58.06%
BTC % 59.97%
-0.08%
ETH % 9.16%
0.65%
硬貨
32.419
+18
取引所
885
最後の更新
46 秒 前
Coin Prediction Tool On Base (CPXTB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000000010441504604393 | $0.00000000010441504604393 | $0.00000000011554179942666 | $0.00000000011244098222087 | - | - |
| Jul-13 2025 | $0.00000000011244098222087 | $0.00000000010797612576595 | $0.00000000011244098222087 | $0.00000000010797612607457 | - | - |
| Jul-12 2025 | $0.00000000010797612607457 | $0.000000000080603201939733 | $0.00000000010986843422358 | $0.000000000081261934522749 | $7 | - |
| Jul-11 2025 | $0.000000000081261934522749 | $0.0000000000786448820527 | $0.00000000012660966285839 | $0.00000000012660966285839 | - | - |
| Jul-10 2025 | $0.00000000012660966285839 | $0.000000000117749862002849 | $0.00000000012660966473392 | $0.000000000117749862002849 | - | - |
| Jul-09 2025 | $0.000000000117749862002849 | $0.00000000011571885492927 | $0.00000000015100373900726 | $0.00000000015100373900726 | - | - |
| Jul-08 2025 | $0.00000000015100388440411 | $0.000000000140614689883649 | $0.00000000018345496372349 | $0.0000000001406259284798 | - | - |
| Jul-07 2025 | $0.00000000013541216562162 | $0.00000000010686606971981 | $0.00000000013778101288962 | $0.00000000010686606971981 | - | - |
| Jul-06 2025 | $0.00000000010686632673917 | $0.000000000063413712094787 | $0.00000000021936038050421 | $0.000000000063413712094787 | - | - |
| Jul-05 2025 | $0.00000000010239276168003 | $0.000000000090086811966407 | $0.00000000010785746577451 | $0.000000000090086811966407 | - | - |
| Jul-04 2025 | $0.000000000092208648164877 | $0.000000000092208648164877 | $0.00000000010559950415033 | $0.00000000010319347672688 | $16 | - |
| Jul-03 2025 | $0.000000000068997229251907 | $0.000000000068997229251907 | $0.000000000091990732716277 | $0.000000000088860989455135 | $12 | - |
| Jul-02 2025 | $0.000000000086233576689006 | $0.000000000086233576689006 | $0.00000000010802290566102 | $0.00000000010577140612126 | - | - |
| Jul-01 2025 | $0.00000000010577140612126 | $0.000000000081824047004003 | $0.00000000013806801513019 | $0.00000000013806801513019 | - | - |
| Jun-30 2025 | $0.00000000013806801513019 | $0.00000000012821084189755 | $0.00000000013806801513019 | $0.00000000012821411211547 | - | - |