時価総額 $3.24T
0.76%
ボリューム24h $204.34B
-40.61%
BTC % 54.98%
0.01%
ETH % 10.96%
-0.36%
硬貨
34.100
+13
取引所
885
最後の更新
1 分 前
Coin Prediction Tool On Base (CPXTB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.000000000027761059703012 | $0.000000000027761059703012 | $0.000000000030307111459915 | $0.000000000030307111459915 | - | - |
| Jan-20 2026 | $0.000000000030307111459915 | $0.000000000030307111459915 | $0.000000000030307111459915 | $0.000000000030307111459915 | - | - |
| Jan-19 2026 | $0.000000000030307111459915 | $0.000000000030307111459915 | $0.000000000030307111459915 | $0.000000000030307111459915 | - | - |
| Jan-18 2026 | $0.000000000030307111459915 | $0.000000000030307111459915 | $0.000000000030695330714204 | $0.000000000030695330714204 | - | - |
| Jan-17 2026 | $0.000000000030695330714204 | $0.000000000030695330714204 | $0.000000000030892865888905 | $0.000000000030892865888905 | - | - |
| Jan-16 2026 | $0.000000000030892865888905 | $0.000000000030892865888905 | $0.000000000031774982777046 | $0.000000000031774982777046 | - | - |
| Jan-15 2026 | $0.000000000031774982777046 | $0.000000000031774982777046 | $0.000000000031774982777046 | $0.000000000031774982777046 | - | - |
| Jan-14 2026 | $0.000000000031774982777046 | $0.000000000030173316569624 | $0.000000000031774982777046 | $0.000000000030173316569624 | - | - |
| Jan-13 2026 | $0.000000000030173316569624 | $0.000000000027266468503715 | $0.0000000000330520324951 | $0.000000000027266468503715 | - | - |
| Jan-12 2026 | $0.000000000027266468503715 | $0.000000000027266468503715 | $0.000000000027266468503715 | $0.000000000027266468503715 | - | - |
| Jan-11 2026 | $0.000000000027266468503715 | $0.000000000027266468503715 | $0.000000000027266468503715 | $0.000000000027266468503715 | - | - |
| Jan-10 2026 | $0.000000000027266468503715 | $0.000000000026461443320601 | $0.000000000027266468503715 | $0.000000000026461443320601 | - | - |
| Jan-09 2026 | $0.000000000026092880796273 | $0.000000000026092880796273 | $0.000000000027048905985469 | $0.000000000027048905985469 | - | - |
| Jan-08 2026 | $0.000000000027048905985469 | $0.000000000027048905985469 | $0.000000000027048905985469 | $0.000000000027048905985469 | - | - |
| Jan-07 2026 | $0.000000000027048905985469 | $0.000000000027048905985469 | $0.000000000032893397081207 | $0.000000000032893397081207 | - | - |