時価総額 $4.53T
-0.5%
ボリューム24h $315.60B
4.42%
BTC % 54.51%
-0.33%
ETH % 12.18%
0.82%
硬貨
33.333
+11
取引所
885
最後の更新
3 分 前
Coin Prediction Tool On Base (CPXTB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000000000060463158372256 | $0.000000000051976006515081 | $0.000000000060463158372256 | $0.000000000051976006515081 | - | - |
| Oct-04 2025 | $0.000000000052657458171708 | $0.00000000004544508152172 | $0.000000000068206466700573 | $0.00000000004544508152172 | $282 | - |
| Oct-03 2025 | $0.00000000004544508152172 | $0.000000000040083216956563 | $0.000000000067637845133187 | $0.000000000058155919119678 | - | - |
| Oct-02 2025 | $0.000000000063702593840584 | $0.000000000041552608212204 | $0.000000000063702593840584 | $0.000000000049327886627538 | $186 | - |
| Oct-01 2025 | $0.000000000049327886627538 | $0.000000000037315766212816 | $0.000000000049327886627538 | $0.000000000043117396413878 | $87 | - |
| Sep-30 2025 | $0.000000000043117396413878 | $0.000000000037373805153822 | $0.000000000050475180236397 | $0.000000000050169433859111 | $82 | - |
| Sep-29 2025 | $0.000000000051331274191436 | $0.000000000050819427210655 | $0.00000000005447929592682 | $0.00000000005447929592682 | - | - |
| Sep-28 2025 | $0.00000000005447929592682 | $0.000000000053747931002982 | $0.000000000056452354783012 | $0.000000000054385397303175 | $12 | - |
| Sep-27 2025 | $0.000000000054385397303175 | $0.000000000052797435644021 | $0.000000000056020713722364 | $0.000000000056020713722364 | - | - |
| Sep-26 2025 | $0.000000000058378561658991 | $0.000000000034207901590399 | $0.000000000058378561658991 | $0.000000000034207901590399 | $162 | - |
| Sep-25 2025 | $0.000000000034207901590399 | $0.000000000034207901590399 | $0.000000000037577649287022 | $0.000000000037577649287022 | - | - |
| Sep-24 2025 | $0.000000000037577649287022 | $0.000000000029267813248431 | $0.000000000045487708993026 | $0.000000000029267813248431 | $325 | - |
| Sep-23 2025 | $0.000000000029267813248431 | $0.000000000026483855630551 | $0.000000000030816707437853 | $0.000000000027665838128938 | - | - |
| Sep-22 2025 | $0.000000000027665838128938 | $0.000000000027055464041453 | $0.000000000030950842045159 | $0.000000000030950842045159 | - | - |
| Sep-21 2025 | $0.000000000030424715388867 | $0.000000000028926793533972 | $0.00000000003531216789436 | $0.000000000034963663213752 | - | - |