時価総額 $3.36T
0.63%
ボリューム24h $362.68B
-13.19%
BTC % 54.42%
-0.73%
ETH % 11.01%
0.81%
硬貨
33.680
+7
取引所
885
最後の更新
3 分 前
Coin of champions (COC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.000000000019558391512184 | $0.000000000019558391512184 | $0.000000000019558391512184 | $0.000000000019558391512184 | - | - |
| May-03 2025 | $0.000000000019558391512184 | $0.000000000019558391512184 | $0.000000000019558391512184 | $0.000000000019558391512184 | - | - |
| May-02 2025 | $0.000000000019558391512184 | $0.000000000019558391512184 | $0.000000000019558391512184 | $0.000000000019558391512184 | - | - |
| May-01 2025 | $0.000000000019558391512184 | $0.000000000019558391512184 | $0.000000000019558391512184 | $0.000000000019558391512184 | - | - |
| Apr-30 2025 | $0.000000000019558391512184 | $0.000000000019558391512184 | $0.000000000019558391512184 | $0.000000000019558391512184 | - | - |
| Apr-29 2025 | $0.000000000019558391512184 | $0.000000000019558391512184 | $0.000000000019558391512184 | $0.000000000019558391512184 | - | - |
| Apr-28 2025 | $0.000000000019558391512184 | $0.000000000019558391512184 | $0.000000000019565083187435 | $0.000000000019565083187435 | - | - |
| Apr-27 2025 | $0.000000000019565083187435 | $0.000000000019565083187435 | $0.000000000019565083187435 | $0.000000000019565083187435 | - | - |
| Apr-26 2025 | $0.000000000019565083187435 | $0.000000000019375568583597 | $0.000000000019565083187435 | $0.000000000019375568583597 | - | - |
| Apr-25 2025 | $0.000000000019375568583597 | $0.00000000001683799680374 | $0.000000000019557193855489 | $0.00000000001683799680374 | - | - |
| Apr-24 2025 | $0.00000000001683799680374 | $0.00000000001683799680374 | $0.00000000001699625694743 | $0.00000000001699625694743 | - | - |
| Apr-23 2025 | $0.00000000001699625694743 | $0.00000000001699625694743 | $0.00000000001699625694743 | $0.00000000001699625694743 | - | - |
| Apr-22 2025 | $0.00000000001699625694743 | $0.000000000016507943301669 | $0.000000000020398562175046 | $0.000000000020398562175046 | - | - |
| Apr-21 2025 | $0.000000000020405431080956 | $0.000000000018801049817851 | $0.000000000030525782512191 | $0.000000000029623675672674 | $73 | - |
| Apr-20 2025 | $0.000000000029623675672674 | $0.000000000029623675672674 | $0.000000000029623675672674 | $0.000000000029623675672674 | - | - |