時価総額 $2.25T
0.74%
ボリューム24h $164.33B
-5.71%
BTC % 52.35%
-0.57%
ETH % 13.65%
2.41%
硬貨
28.624
+20
取引所
885
最後の更新
14 秒 前
Coin of champions (COC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000000012153175779641 | $0.0000000011836137559985 | $0.0000000012153175779641 | $0.0000000011836137559985 | $0 | - |
| Aug-27 2024 | $0.0000000011836137559985 | $0.0000000011836137559985 | $0.0000000012192207232986 | $0.0000000012192207232986 | $9 | - |
| Aug-26 2024 | $0.0000000012192207232986 | $0.0000000012192207232986 | $0.0000000012873294631184 | $0.0000000012873294631184 | $9 | - |
| Aug-25 2024 | $0.0000000012873294631184 | $0.0000000012873294631184 | $0.0000000012873294631184 | $0.0000000012873294631184 | - | - |
| Aug-24 2024 | $0.0000000012873294631184 | $0.0000000012759467505853 | $0.0000000012873294631184 | $0.0000000012800273170908 | $0 | - |
| Aug-23 2024 | $0.0000000012800273170908 | $0.0000000012464188267263 | $0.0000000012898418930914 | $0.0000000012464188267263 | $15 | - |
| Aug-22 2024 | $0.0000000012464188267263 | $0.0000000012464188267263 | $0.0000000012464188267263 | $0.0000000012464188267263 | - | - |
| Aug-21 2024 | $0.0000000012464188267263 | $0.0000000011858549035436 | $0.0000000014020769934155 | $0.0000000014020769934155 | $161 | - |
| Aug-20 2024 | $0.0000000014020769934155 | $0.000000001328148469679 | $0.0000000014042565722447 | $0.000000001328148469679 | $6 | - |
| Aug-19 2024 | $0.000000001328148469679 | $0.000000001328148469679 | $0.000000001328148469679 | $0.000000001328148469679 | - | - |
| Aug-18 2024 | $0.000000001328148469679 | $0.000000001328148469679 | $0.000000001328148469679 | $0.000000001328148469679 | - | - |
| Aug-17 2024 | $0.000000001328148469679 | $0.0000000012967615888025 | $0.000000001328148469679 | $0.0000000012967615888025 | $2 | - |
| Aug-16 2024 | $0.0000000012967615888025 | $0.0000000012967615888025 | $0.0000000012967615888025 | $0.0000000012967615888025 | - | - |
| Aug-15 2024 | $0.0000000012967615888025 | $0.0000000012967615888025 | $0.0000000013157563702807 | $0.0000000013157563702807 | $1 | - |
| Aug-14 2024 | $0.0000000013157563702807 | $0.0000000013157563702807 | $0.0000000013157563702807 | $0.0000000013157563702807 | - | - |