時価総額 $2.56T
3.34%
ボリューム24h $164.60B
5.57%
BTC % 51.59%
0.75%
ETH % 15.31%
-0.98%
硬貨
28.241
+29
取引所
885
最後の更新
56 秒 前
Coin of champions (COC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.000000003044381549811 | $0.000000003044381549811 | $0.000000003044381549811 | $0.000000003044381549811 | - | - |
| Jul-24 2024 | $0.000000003044381549811 | $0.000000003044381549811 | $0.000000003044381549811 | $0.000000003044381549811 | - | - |
| Jul-23 2024 | $0.000000003044381549811 | $0.000000003044381549811 | $0.0000000031775957925295 | $0.0000000031775957925295 | $78 | - |
| Jul-22 2024 | $0.0000000031775957925295 | $0.0000000031775957925295 | $0.0000000031775957925295 | $0.0000000031775957925295 | - | - |
| Jul-21 2024 | $0.0000000031775957925295 | $0.0000000031775957925295 | $0.0000000031775957925295 | $0.0000000031775957925295 | - | - |
| Jul-20 2024 | $0.0000000031775957925295 | $0.0000000031775957925295 | $0.0000000031898703636967 | $0.0000000031898703636967 | $11 | - |
| Jul-19 2024 | $0.0000000031898703636967 | $0.0000000030894737630227 | $0.0000000031898703636967 | $0.0000000030894737630227 | $25 | - |
| Jul-18 2024 | $0.0000000030894737630227 | $0.0000000030894737630227 | $0.0000000030894737630227 | $0.0000000030894737630227 | - | - |
| Jul-17 2024 | $0.0000000030894737630227 | $0.0000000030894737630227 | $0.0000000031255238296944 | $0.0000000031255238296944 | $1 | - |
| Jul-16 2024 | $0.0000000031255238296944 | $0.0000000031208500494508 | $0.0000000031255238296944 | $0.0000000031208500494508 | $1 | - |
| Jul-15 2024 | $0.0000000031208500494508 | $0.0000000029579323544567 | $0.0000000031208500494508 | $0.0000000029579323544567 | $25 | - |
| Jul-14 2024 | $0.0000000029579323544567 | $0.0000000029563604564281 | $0.0000000029579323544567 | $0.0000000029563604564281 | $4 | - |
| Jul-13 2024 | $0.0000000029563604564281 | $0.0000000029563604564281 | $0.0000000029563604564281 | $0.0000000029563604564281 | - | - |
| Jul-12 2024 | $0.0000000029563604564281 | $0.0000000029563604564281 | $0.0000000029563604564281 | $0.0000000029563604564281 | - | - |
| Jul-11 2024 | $0.0000000029563604564281 | $0.0000000029198018806012 | $0.0000000029563604564281 | $0.0000000029198018806012 | $41 | - |