時価総額 $2.41T
4.96%
ボリューム24h $174.07B
32%
BTC % 52.41%
0.57%
ETH % 13.77%
-0.14%
硬貨
28.570
+10
取引所
885
最後の更新
39 秒 前
Cogecoin (COGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000000023651647506033 | $0.0000000017261585014742 | $0.0000000024925771148822 | $0.0000000022995930480488 | $5,836 | - |
| Aug-21 2024 | $0.0000000023226954216548 | $0.0000000018463428230511 | $0.0000000024108728781135 | $0.0000000024103003239908 | $703 | - |
| Aug-20 2024 | $0.0000000024104652357614 | $0.0000000021121528547911 | $0.0000000026529434661517 | $0.000000002651973070987 | $1,449 | - |
| Aug-19 2024 | $0.0000000026518956419205 | $0.0000000026518956419205 | $0.0000000031606241950436 | $0.000000002817782630016 | $901 | - |
| Aug-18 2024 | $0.0000000028178356852808 | $0.0000000027678726320247 | $0.000000004129178104045799 | $0.0000000038078170176689 | $617 | - |
| Aug-17 2024 | $0.00000000400940080534 | $0.0000000025494684757332 | $0.0000000040102081185678 | $0.0000000029349318155373 | $1,204 | - |
| Aug-16 2024 | $0.0000000029349296521584 | $0.0000000027907155212359 | $0.0000000029353184591714 | $0.0000000027907155212359 | $63 | - |
| Aug-15 2024 | $0.0000000027906011155681 | $0.000000002365455090043 | $0.0000000027919945255312 | $0.000000002365455090043 | $445 | - |
| Aug-14 2024 | $0.0000000023656187318056 | $0.0000000022410334500313 | $0.0000000037987572745268 | $0.0000000037974083367979 | $164 | - |
| Aug-13 2024 | $0.0000000037970505187136 | $0.0000000021897319733721 | $0.000000003839623233531399 | $0.0000000032116461413229 | $524 | - |
| Aug-12 2024 | $0.0000000032116214454063 | $0.0000000030999796855592 | $0.0000000047148272274569 | $0.0000000030999796855592 | $1,370 | - |
| Aug-11 2024 | $0.0000000031006622908951 | $0.0000000031006622908951 | $0.0000000048941007994756 | $0.0000000048900425137881 | $146 | - |
| Aug-10 2024 | $0.0000000048898791571071 | $0.000000004263749601737899 | $0.000000005032353268967 | $0.0000000045823454516758 | $211 | - |
| Aug-09 2024 | $0.0000000045839650319288 | $0.0000000045677697099635 | $0.0000000054008724632799 | $0.0000000045677697099635 | $226 | - |
| Aug-08 2024 | $0.0000000045674862629763 | $0.0000000045664334935504 | $0.0000000054046782609587 | $0.0000000045667875991469 | $200 | - |