時価総額 $2.48T
-3.74%
ボリューム24h $165.29B
-6.13%
BTC % 51.12%
0.99%
ETH % 15.36%
-4.81%
硬貨
28.216
+26
取引所
885
最後の更新
2 分 前
Cogecoin (COGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000000054497734701451 | $0.0000000050746460668957 | $0.0000000054504941326107 | $0.0000000051620802044654 | $7 | - |
| Jul-23 2024 | $0.0000000051636919219835 | $0.0000000051217667271156 | $0.0000000054623846456078 | $0.0000000051236069625001 | $24 | - |
| Jul-22 2024 | $0.0000000051230154713201 | $0.0000000051221582211996 | $0.0000000063227911042035 | $0.0000000063214383293363 | $216 | - |
| Jul-21 2024 | $0.0000000063209370781397 | $0.0000000058635728973853 | $0.0000000063234212196822 | $0.0000000058641644821415 | $21 | - |
| Jul-20 2024 | $0.0000000058639936905551 | $0.0000000058639936905551 | $0.0000000063030188591556 | $0.0000000063010674266477 | $31 | - |
| Jul-19 2024 | $0.00000000630168213347 | $0.0000000058661643854556 | $0.00000000630168213347 | $0.0000000059026825196786 | $19 | - |
| Jul-18 2024 | $0.0000000058996004921465 | $0.0000000058128316917277 | $0.0000000058996004921465 | $0.0000000058131508950365 | $33 | - |
| Jul-17 2024 | $0.0000000058132603292408 | $0.0000000058132603292408 | $0.0000000058183070240522 | $0.0000000058165958757738 | - | - |
| Jul-16 2024 | $0.0000000058204693641086 | $0.0000000058144572778999 | $0.0000000058204693641086 | $0.000000005815636500079101 | - | - |
| Jul-15 2024 | $0.0000000058165281511821 | $0.0000000051020031497928 | $0.0000000069571726001787 | $0.0000000051020031497928 | $1,180 | - |
| Jul-14 2024 | $0.0000000051012434286278 | $0.0000000049540751125935 | $0.0000000055515502668108 | $0.000000004954641239981 | $9 | - |
| Jul-13 2024 | $0.0000000049551520133656 | $0.000000004953275036388 | $0.0000000049552188525998 | $0.0000000049537302561711 | $11 | - |
| Jul-12 2024 | $0.0000000049536891167842 | $0.0000000048688589354176 | $0.0000000049564418366023 | $0.0000000048690435833366 | $20 | - |
| Jul-11 2024 | $0.0000000048692425476682 | $0.0000000048682407772116 | $0.000000004870418095877 | $0.0000000048682549590348 | - | - |
| Jul-10 2024 | $0.0000000048677483611228 | $0.0000000048677483611228 | $0.000000004870640094786 | $0.0000000048692940805354 | - | - |