時価総額 $2.50T
1.15%
ボリューム24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
硬貨
29.183
+16
取引所
885
最後の更新
3 分 前
Cogecoin (COGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000000045503891426127 | $0.0000000042502120675158 | $0.0000000048779106335203 | $0.0000000048779106335203 | $266 | - |
| Oct-17 2024 | $0.0000000048761566600371 | $0.000000004089748939001699 | $0.0000000062078420516634 | $0.0000000043609776373735 | $931 | - |
| Oct-16 2024 | $0.000000004361261848585 | $0.0000000041212554798858 | $0.0000000047080318713023 | $0.000000004443463159118199 | $274 | - |
| Oct-15 2024 | $0.0000000044430843735048 | $0.0000000043769591890407 | $0.0000000049969888795516 | $0.0000000044984091284521 | $60 | - |
| Oct-14 2024 | $0.000000004498862980155099 | $0.0000000043366233335187 | $0.0000000051191134477898 | $0.0000000051186126373007 | $983 | - |
| Oct-13 2024 | $0.0000000051190195754687 | $0.0000000049961986219067 | $0.0000000052295113259875 | $0.0000000049964500945788 | $26 | - |
| Oct-12 2024 | $0.0000000049970607118464 | $0.0000000048794989287645 | $0.0000000052442404643448 | $0.0000000049961983451316 | $37 | - |
| Oct-11 2024 | $0.0000000049966369364061 | $0.0000000047903501317765 | $0.0000000049988771084687 | $0.0000000047915575693212 | $34 | - |
| Oct-10 2024 | $0.0000000047908759157022 | $0.0000000045346279295381 | $0.0000000050716171190903 | $0.0000000049920887052447 | $218 | - |
| Oct-09 2024 | $0.0000000049934396611898 | $0.0000000043569626628032 | $0.0000000057917879703455 | $0.0000000054204990136696 | $297 | - |
| Oct-08 2024 | $0.0000000053863855063836 | $0.000000004273163514155199 | $0.0000000063028631441451 | $0.000000004381112119462999 | $529 | - |
| Oct-07 2024 | $0.000000004382187335843599 | $0.000000004024616618355199 | $0.0000000045021075006043 | $0.000000004024616618355199 | $34 | - |
| Oct-06 2024 | $0.000000004578685002375 | $0.000000003999579704273299 | $0.0000000047820766638262 | $0.0000000047820766638262 | $257 | - |
| Oct-05 2024 | $0.0000000047822700727006 | $0.0000000045604282424393 | $0.0000000051001251313665 | $0.0000000051001251313665 | $165 | - |
| Oct-04 2024 | $0.0000000050999237641015 | $0.0000000044886522464325 | $0.0000000051002110088885 | $0.0000000048180782729058 | $195 | - |