時価総額 $2.47T
1.68%
ボリューム24h $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
硬貨
28.907
+14
取引所
885
最後の更新
3 分 前
Cogecoin (COGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000045267613983441 | $0.0000000044277493378153 | $0.0000000045267613983441 | $0.0000000045086442896774 | $240 | - |
| Sep-25 2024 | $0.0000000045090864020234 | $0.0000000043182888752717 | $0.0000000045625862732533 | $0.000000004560215752173 | $160 | - |
| Sep-24 2024 | $0.000000004560537107409 | $0.000000004320467676208199 | $0.0000000049800187950879 | $0.0000000043381024541872 | $245 | - |
| Sep-23 2024 | $0.0000000043408619796145 | $0.000000004012288533911 | $0.0000000054212101253845 | $0.0000000040144108491736 | $334 | - |
| Sep-22 2024 | $0.0000000049523406030466 | $0.000000003881901008813399 | $0.0000000049523406030466 | $0.000000004694645110177 | $208 | - |
| Sep-21 2024 | $0.0000000046937441287794 | $0.0000000043060955805483 | $0.0000000049900654579423 | $0.0000000046801729278095 | $140 | - |
| Sep-20 2024 | $0.000000004680712656673 | $0.0000000046419347495041 | $0.0000000055271456292591 | $0.0000000052978835447431 | $134 | - |
| Sep-19 2024 | $0.0000000052976639271979 | $0.0000000048115897952724 | $0.0000000055659726247347 | $0.0000000052228721593072 | $2,427 | - |
| Sep-18 2024 | $0.0000000052229290475006 | $0.0000000033454240924327 | $0.0000000066001718687413 | $0.0000000033454240924327 | $6,448 | - |
| Sep-17 2024 | $0.0000000026892716759443 | $0.0000000020806983946471 | $0.0000000030961035382856 | $0.0000000022516950191373 | $1,716 | - |
| Sep-16 2024 | $0.0000000022518120795491 | $0.0000000022515080942677 | $0.0000000027890196878811 | $0.0000000026008887256743 | $462 | - |
| Sep-15 2024 | $0.0000000026011679309682 | $0.0000000026011679309682 | $0.0000000030266123651385 | $0.0000000026815319070548 | $857 | - |
| Sep-14 2024 | $0.0000000026205223274718 | $0.000000002620410287198 | $0.0000000038025764421708 | $0.0000000036660173174558 | $2,154 | - |
| Sep-13 2024 | $0.000000004502274910694899 | $0.000000004083406256568799 | $0.0000000062414576472141 | $0.0000000062414576472141 | $3,060 | - |
| Sep-12 2024 | $0.000000004011640082644899 | $0.0000000039891874539705 | $0.000000006063773462095 | $0.000000004249765683909499 | $1,896 | - |