時価総額 $2.24T
-3.36%
ボリューム24h $203.68B
30.93%
BTC % 52.48%
-0.41%
ETH % 13.55%
1.25%
硬貨
28.622
+19
取引所
885
最後の更新
3 分 前
Cogecoin (COGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000000026256173736336 | $0.0000000026256173736336 | $0.000000003510800549466 | $0.0000000030344493531875 | $1,318 | - |
| Aug-26 2024 | $0.0000000030349461340268 | $0.0000000027157707248442 | $0.0000000037419026183749 | $0.0000000028461004270784 | $1,177 | - |
| Aug-25 2024 | $0.0000000028444110888781 | $0.000000002127984142475899 | $0.0000000036539095003685 | $0.0000000025229732284881 | $3,983 | - |
| Aug-24 2024 | $0.0000000025228756922032 | $0.0000000025228756922032 | $0.000000004176880118854199 | $0.0000000040548249615558 | $1,415 | - |
| Aug-23 2024 | $0.0000000030371551594072 | $0.0000000023653067488441 | $0.000000004160035744762699 | $0.0000000023653067488441 | $6,143 | - |
| Aug-22 2024 | $0.0000000023651647506033 | $0.0000000017261585014742 | $0.0000000024925771148822 | $0.0000000022995930480488 | $5,836 | - |
| Aug-21 2024 | $0.0000000023226954216548 | $0.0000000018463428230511 | $0.0000000024108728781135 | $0.0000000024103003239908 | $703 | - |
| Aug-20 2024 | $0.0000000024104652357614 | $0.0000000021121528547911 | $0.0000000026529434661517 | $0.000000002651973070987 | $1,449 | - |
| Aug-19 2024 | $0.0000000026518956419205 | $0.0000000026518956419205 | $0.0000000031606241950436 | $0.000000002817782630016 | $901 | - |
| Aug-18 2024 | $0.0000000028178356852808 | $0.0000000027678726320247 | $0.000000004129178104045799 | $0.0000000038078170176689 | $617 | - |
| Aug-17 2024 | $0.00000000400940080534 | $0.0000000025494684757332 | $0.0000000040102081185678 | $0.0000000029349318155373 | $1,204 | - |
| Aug-16 2024 | $0.0000000029349296521584 | $0.0000000027907155212359 | $0.0000000029353184591714 | $0.0000000027907155212359 | $63 | - |
| Aug-15 2024 | $0.0000000027906011155681 | $0.000000002365455090043 | $0.0000000027919945255312 | $0.000000002365455090043 | $445 | - |
| Aug-14 2024 | $0.0000000023656187318056 | $0.0000000022410334500313 | $0.0000000037987572745268 | $0.0000000037974083367979 | $164 | - |
| Aug-13 2024 | $0.0000000037970505187136 | $0.0000000021897319733721 | $0.000000003839623233531399 | $0.0000000032116461413229 | $524 | - |