時価総額 $2.18T
0.5%
ボリューム24h $187.47B
-5.64%
BTC % 52.47%
0.38%
ETH % 13.83%
-1.37%
硬貨
28.415
+19
取引所
885
最後の更新
2 分 前
Cogecoin (COGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000000045666266386819 | $0.0000000045664519346611 | $0.0000000054100849072317 | $0.0000000054100849072317 | $2 | - |
| Aug-06 2024 | $0.0000000054036233862615 | $0.000000004502641428377999 | $0.0000000055917775805288 | $0.000000004502641428377999 | $33 | - |
| Aug-05 2024 | $0.000000004502925680076 | $0.0000000045015318614644 | $0.0000000056577020400068 | $0.0000000056577020400068 | $186 | - |
| Aug-04 2024 | $0.0000000056590752699861 | $0.0000000056576734428612 | $0.0000000056625288222517 | $0.0000000056622387337541 | $153 | - |
| Aug-03 2024 | $0.000000005658733616114 | $0.0000000056574132131903 | $0.0000000061827301409474 | $0.0000000061814853800257 | $6 | - |
| Aug-02 2024 | $0.0000000061826997102953 | $0.0000000056558114478722 | $0.0000000061953691350676 | $0.0000000056567141389967 | $23 | - |
| Aug-01 2024 | $0.0000000056557785892869 | $0.0000000056544785653428 | $0.0000000061973979243736 | $0.0000000056976051455389 | $80 | - |
| Jul-31 2024 | $0.0000000056982659038007 | $0.0000000056748628765897 | $0.0000000057010197825886 | $0.0000000056783166892495 | $8 | - |
| Jul-30 2024 | $0.0000000056778697732787 | $0.0000000056768593836737 | $0.0000000056792605810886 | $0.0000000056784245581557 | - | - |
| Jul-29 2024 | $0.0000000056791407492044 | $0.0000000056596031190136 | $0.0000000063169750336473 | $0.0000000063169750336473 | $176 | - |
| Jul-28 2024 | $0.0000000056610765597851 | $0.0000000056601285681953 | $0.0000000056622124741587 | $0.0000000056618887744755 | - | - |
| Jul-27 2024 | $0.0000000056614599942527 | $0.0000000049608273410158 | $0.000000005662431381856 | $0.0000000049717483100154 | $271 | - |
| Jul-26 2024 | $0.0000000049716590083902 | $0.0000000049710750940317 | $0.000000006400580361108 | $0.0000000054476986150725 | $76 | - |
| Jul-25 2024 | $0.0000000054475606096782 | $0.0000000054467231070053 | $0.0000000054503232244529 | $0.0000000054487158316034 | $12 | - |
| Jul-24 2024 | $0.0000000054497734701451 | $0.0000000050746460668957 | $0.0000000054504941326107 | $0.0000000051620802044654 | $7 | - |